Cap Mercado Tk250.10T
-1.82%
Volumen 24h Tk19.35T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-15 2022 | Tk0.079595 | Tk0.079595 | Tk0.079595 | Tk0.079595 | - | Tk7,428,160 |
Aug-14 2022 | Tk0.079595 | Tk0.079595 | Tk0.079595 | Tk0.079595 | - | Tk7,427,514 |
Aug-13 2022 | Tk0.079595 | Tk0.079595 | Tk0.079595 | Tk0.079595 | - | Tk7,426,726 |
Aug-12 2022 | Tk0.079595 | Tk0.079595 | Tk0.079595 | Tk0.079595 | - | Tk7,425,960 |
Aug-11 2022 | Tk0.079595 | Tk0.079595 | Tk0.079595 | Tk0.079595 | - | Tk7,425,177 |
Aug-10 2022 | Tk0.079595 | Tk0.079595 | Tk0.079595 | Tk0.079595 | - | Tk7,424,393 |
Aug-09 2022 | Tk0.079595 | Tk0.079595 | Tk0.079595 | Tk0.079595 | - | Tk7,423,348 |
Aug-08 2022 | Tk0.079595 | Tk0.076299 | Tk0.079681 | Tk0.076309 | - | Tk7,422,828 |
Aug-07 2022 | Tk0.076297 | Tk0.050533 | Tk0.101161 | Tk0.100797 | Tk2,055 | Tk7,114,518 |
Aug-06 2022 | Tk0.100788 | Tk0.075897 | Tk0.10187 | Tk0.076677 | Tk1,395 | Tk9,397,212 |
Aug-05 2022 | Tk0.076671 | Tk0.075061 | Tk0.101883 | Tk0.09932 | Tk1,082 | Tk7,147,824 |
Aug-04 2022 | Tk0.099338 | Tk0.075093 | Tk0.126191 | Tk0.100291 | Tk18,051 | Tk9,260,061 |
Aug-03 2022 | Tk0.100284 | Tk0.099851 | Tk0.103498 | Tk0.100876 | Tk3,286 | Tk9,347,266 |
Aug-02 2022 | Tk0.100862 | Tk0.099685 | Tk0.102779 | Tk0.102311 | Tk1,560 | Tk9,400,110 |
Aug-01 2022 | Tk0.102337 | Tk0.100478 | Tk0.128697 | Tk0.128045 | Tk3,800 | Tk9,536,543 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.