Cap Mercado MX$38.45T
-3.97%
Volumen 24h MX$3.60T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2022 | MX$0.012318 | MX$0.012318 | MX$0.012318 | MX$0.012318 | - | MX$1,149,577 |
Aug-14 2022 | MX$0.012318 | MX$0.012318 | MX$0.012318 | MX$0.012318 | - | MX$1,149,477 |
Aug-13 2022 | MX$0.012318 | MX$0.012318 | MX$0.012318 | MX$0.012318 | - | MX$1,149,355 |
Aug-12 2022 | MX$0.012318 | MX$0.012318 | MX$0.012318 | MX$0.012318 | - | MX$1,149,236 |
Aug-11 2022 | MX$0.012318 | MX$0.012318 | MX$0.012318 | MX$0.012318 | - | MX$1,149,115 |
Aug-10 2022 | MX$0.012318 | MX$0.012318 | MX$0.012318 | MX$0.012318 | - | MX$1,148,994 |
Aug-09 2022 | MX$0.012318 | MX$0.012318 | MX$0.012318 | MX$0.012318 | - | MX$1,148,832 |
Aug-08 2022 | MX$0.012318 | MX$0.011808 | MX$0.012331 | MX$0.011809 | - | MX$1,148,752 |
Aug-07 2022 | MX$0.011807 | MX$0.00782052 | MX$0.015655 | MX$0.015599 | MX$318 | MX$1,101,038 |
Aug-06 2022 | MX$0.015597 | MX$0.011745 | MX$0.015765 | MX$0.011866 | MX$216 | MX$1,454,306 |
Aug-05 2022 | MX$0.011865 | MX$0.011616 | MX$0.015767 | MX$0.01537 | MX$167 | MX$1,106,192 |
Aug-04 2022 | MX$0.015373 | MX$0.011621 | MX$0.019529 | MX$0.015521 | MX$2,794 | MX$1,433,080 |
Aug-03 2022 | MX$0.015519 | MX$0.015452 | MX$0.016017 | MX$0.015611 | MX$508 | MX$1,446,576 |
Aug-02 2022 | MX$0.015609 | MX$0.015427 | MX$0.015906 | MX$0.015833 | MX$241 | MX$1,454,754 |
Aug-01 2022 | MX$0.015837 | MX$0.01555 | MX$0.019917 | MX$0.019816 | MX$588 | MX$1,475,869 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.