Cap Mercado ₪8.52T
-2.96%
Volumen 24h ₪796.00B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-15 2022 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | - | ₪253,745 |
Aug-14 2022 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | - | ₪253,723 |
Aug-13 2022 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | - | ₪253,696 |
Aug-12 2022 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | - | ₪253,670 |
Aug-11 2022 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | - | ₪253,643 |
Aug-10 2022 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | - | ₪253,616 |
Aug-09 2022 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | ₪0.00271896 | - | ₪253,580 |
Aug-08 2022 | ₪0.00271896 | ₪0.00260638 | ₪0.00272189 | ₪0.00260672 | - | ₪253,563 |
Aug-07 2022 | ₪0.00260631 | ₪0.00172621 | ₪0.00345566 | ₪0.00344323 | ₪70 | ₪243,031 |
Aug-06 2022 | ₪0.0034429 | ₪0.00259265 | ₪0.00347989 | ₪0.0026193 | ₪48 | ₪321,007 |
Aug-05 2022 | ₪0.00261906 | ₪0.00256408 | ₪0.00348033 | ₪0.00339275 | ₪37 | ₪244,168 |
Aug-04 2022 | ₪0.00339337 | ₪0.00256518 | ₪0.00431068 | ₪0.00342595 | ₪617 | ₪316,322 |
Aug-03 2022 | ₪0.00342569 | ₪0.0034109 | ₪0.00353547 | ₪0.0034459 | ₪112 | ₪319,301 |
Aug-02 2022 | ₪0.00344543 | ₪0.00340524 | ₪0.00351094 | ₪0.00349495 | ₪53 | ₪321,106 |
Aug-01 2022 | ₪0.00349582 | ₪0.00343233 | ₪0.00439628 | ₪0.004374 | ₪130 | ₪325,767 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7486 ILS.