Cap Mercado ₱133.67T
3.28%
Volumen 24h ₱10.35T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-15 2022 | ₱0.041783 | ₱0.041783 | ₱0.041783 | ₱0.041783 | - | ₱3,899,415 |
Aug-14 2022 | ₱0.041783 | ₱0.041783 | ₱0.041783 | ₱0.041783 | - | ₱3,899,076 |
Aug-13 2022 | ₱0.041783 | ₱0.041783 | ₱0.041783 | ₱0.041783 | - | ₱3,898,662 |
Aug-12 2022 | ₱0.041783 | ₱0.041783 | ₱0.041783 | ₱0.041783 | - | ₱3,898,260 |
Aug-11 2022 | ₱0.041783 | ₱0.041783 | ₱0.041783 | ₱0.041783 | - | ₱3,897,849 |
Aug-10 2022 | ₱0.041783 | ₱0.041783 | ₱0.041783 | ₱0.041783 | - | ₱3,897,438 |
Aug-09 2022 | ₱0.041783 | ₱0.041783 | ₱0.041783 | ₱0.041783 | - | ₱3,896,889 |
Aug-08 2022 | ₱0.041783 | ₱0.040053 | ₱0.041828 | ₱0.040058 | - | ₱3,896,616 |
Aug-07 2022 | ₱0.040052 | ₱0.026527 | ₱0.053104 | ₱0.052913 | ₱1,079 | ₱3,734,768 |
Aug-06 2022 | ₱0.052908 | ₱0.039842 | ₱0.053477 | ₱0.040252 | ₱732 | ₱4,933,070 |
Aug-05 2022 | ₱0.040248 | ₱0.039403 | ₱0.053483 | ₱0.052138 | ₱568 | ₱3,752,252 |
Aug-04 2022 | ₱0.052147 | ₱0.03942 | ₱0.066244 | ₱0.052648 | ₱9,476 | ₱4,861,072 |
Aug-03 2022 | ₱0.052644 | ₱0.052416 | ₱0.054331 | ₱0.052954 | ₱1,725 | ₱4,906,851 |
Aug-02 2022 | ₱0.052947 | ₱0.052329 | ₱0.053954 | ₱0.053708 | ₱819 | ₱4,934,591 |
Aug-01 2022 | ₱0.053721 | ₱0.052746 | ₱0.067559 | ₱0.067217 | ₱1,995 | ₱5,006,211 |
Análisis de precios históricos y de mercado de CROAT (CROAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1470 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.60651 PHP.