Cap Mercado AU$3.90T
0.26%
Volumen 24h AU$147.90B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-20 2024 | AU$0.010776 | AU$0.01066 | AU$0.011791 | AU$0.011778 | AU$676,978 | AU$20,377,463 |
Jul-19 2024 | AU$0.011797 | AU$0.01151 | AU$0.012453 | AU$0.012387 | AU$744,723 | AU$22,309,115 |
Jul-18 2024 | AU$0.012412 | AU$0.012211 | AU$0.012701 | AU$0.012533 | AU$660,579 | AU$23,471,875 |
Jul-17 2024 | AU$0.012509 | AU$0.012371 | AU$0.013125 | AU$0.012831 | AU$904,193 | AU$23,654,084 |
Jul-16 2024 | AU$0.012784 | AU$0.011482 | AU$0.012784 | AU$0.011501 | AU$845,205 | AU$24,174,892 |
Jul-15 2024 | AU$0.011465 | AU$0.011298 | AU$0.011953 | AU$0.01134 | AU$792,942 | AU$21,680,626 |
Jul-14 2024 | AU$0.011338 | AU$0.010778 | AU$0.011338 | AU$0.010834 | AU$729,077 | AU$21,441,253 |
Jul-13 2024 | AU$0.010849 | AU$0.010703 | AU$0.010968 | AU$0.010821 | AU$481,902 | AU$20,516,839 |
Jul-12 2024 | AU$0.010818 | AU$0.010599 | AU$0.011608 | AU$0.011435 | AU$705,144 | AU$20,457,623 |
Jul-11 2024 | AU$0.011274 | AU$0.011044 | AU$0.011294 | AU$0.011157 | AU$901,014 | AU$21,319,010 |
Jul-10 2024 | AU$0.011117 | AU$0.011054 | AU$0.011805 | AU$0.011805 | AU$915,697 | AU$21,021,917 |
Jul-09 2024 | AU$0.01177 | AU$0.011243 | AU$0.012028 | AU$0.011714 | AU$1,006,987 | AU$22,256,903 |
Jul-08 2024 | AU$0.011777 | AU$0.011689 | AU$0.012771 | AU$0.012771 | AU$1,046,467 | AU$22,270,618 |
Jul-07 2024 | AU$0.012775 | AU$0.012497 | AU$0.013418 | AU$0.012497 | AU$1,089,826 | AU$24,158,761 |
Jul-06 2024 | AU$0.012464 | AU$0.012345 | AU$0.013122 | AU$0.012971 | AU$1,060,567 | AU$23,569,287 |
Análisis de precios históricos y de mercado de Coinweb (CWEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 933 días, desde el día 31-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49611 AUD.