Cap Mercado ₺82.66T
-1.68%
Volumen 24h ₺4.68T
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-08 2022 | ₺0.000000007019790949916426 | ₺0.000000006989706344752614 | ₺0.00000000704064298218851 | ₺0.000000007012911290209616 | - | - |
Oct-07 2022 | ₺0.000000007009921886737586 | ₺0.000000006958682330524026 | ₺0.000000007167803289497642 | ₺0.000000007167803289497642 | - | - |
Oct-06 2022 | ₺0.000000007167803289497642 | ₺0.000000007073973826405464 | ₺0.000000007226410865825174 | ₺0.000000007082690196331258 | - | - |
Oct-05 2022 | ₺0.000000007078646865437409 | ₺0.000000006772339907178922 | ₺0.000000007151976473826526 | ₺0.000000006772339907178922 | - | - |
Oct-04 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | - | - |
Oct-03 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | - | - |
Oct-02 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | - | - |
Oct-01 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | - | - |
Sep-30 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | - | - |
Sep-29 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | - | - |
Sep-28 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | - | - |
Sep-27 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | - | - |
Sep-26 2022 | ₺0.000000006772339907178922 | ₺0.000000006772339907178922 | ₺0.000000006773205376917467 | ₺0.000000006773205376917467 | - | - |
Sep-25 2022 | ₺0.000000006775887672501144 | ₺0.000000006691534236625658 | ₺0.000000006971872908983164 | ₺0.000000006903821222583086 | - | - |
Sep-24 2022 | ₺0.000000006906354627984409 | ₺0.000000006878713261718736 | ₺0.000000007031265777403701 | ₺0.000000006970163208323744 | ₺202 | - |
Análisis de precios históricos y de mercado de Chihua Token (CHIHUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 507 días, desde el día 28-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0998 TRY.