Cap Mercado RM12.92T
0.44%
Volumen 24h RM638.23B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM325,440.83 | RM324,034.32 | RM329,593.80 | RM329,593.80 | RM454,466 | - |
May-25 2024 | RM326,966.33 | RM324,156.72 | RM329,979.56 | RM325,398.89 | RM464,221 | - |
May-24 2024 | RM326,049.61 | RM314,396.81 | RM328,181.98 | RM319,171.44 | RM374,183 | - |
May-23 2024 | RM318,283.39 | RM311,625.65 | RM329,582.28 | RM327,901.94 | RM489,731 | - |
May-22 2024 | RM325,915.52 | RM325,582.10 | RM335,049.73 | RM332,123.94 | RM601,473 | - |
May-21 2024 | RM330,037.72 | RM328,273.71 | RM338,803.67 | RM333,433.32 | RM1,023,109 | - |
May-20 2024 | RM330,438.07 | RM313,024.08 | RM330,620.62 | RM313,024.08 | RM574,025 | - |
May-19 2024 | RM315,366.72 | RM313,355.87 | RM318,925.00 | RM315,160.76 | RM444,447 | - |
May-18 2024 | RM316,164.52 | RM314,780.40 | RM318,962.27 | RM317,534.70 | RM724,153 | - |
May-17 2024 | RM317,766.42 | RM308,040.44 | RM317,766.42 | RM311,041.99 | RM707,387 | - |
May-16 2024 | RM308,945.25 | RM307,962.67 | RM314,165.22 | RM312,519.88 | RM399,547 | - |
May-15 2024 | RM309,670.79 | RM290,219.46 | RM313,869.23 | RM292,399.71 | RM635,361 | - |
May-14 2024 | RM291,008.73 | RM288,107.10 | RM299,445.40 | RM299,445.40 | RM472,215 | - |
May-13 2024 | RM297,876.03 | RM285,863.08 | RM306,015.28 | RM291,692.45 | RM514,611 | - |
May-12 2024 | RM291,831.48 | RM287,862.60 | RM292,939.74 | RM288,447.76 | RM373,082 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.706 MYR.