Cap Mercado £2.15T
0.12%
Volumen 24h £93.66B
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £54,542.79 | £54,074.10 | £55,045.44 | £54,281.31 | £77,439 | - |
May-24 2024 | £54,389.86 | £52,446.01 | £54,745.58 | £53,242.49 | £62,419 | - |
May-23 2024 | £53,094.35 | £51,983.74 | £54,979.17 | £54,698.86 | £81,694 | - |
May-22 2024 | £54,367.50 | £54,311.88 | £55,891.22 | £55,403.15 | £100,335 | - |
May-21 2024 | £55,055.14 | £54,760.88 | £56,517.43 | £55,621.58 | £170,670 | - |
May-20 2024 | £55,121.92 | £52,217.02 | £55,152.38 | £52,217.02 | £95,756 | - |
May-19 2024 | £52,607.80 | £52,272.36 | £53,201.38 | £52,573.44 | £74,140 | - |
May-18 2024 | £52,740.89 | £52,509.99 | £53,207.59 | £52,969.45 | £120,799 | - |
May-17 2024 | £53,008.11 | £51,385.67 | £53,008.11 | £51,886.37 | £118,003 | - |
May-16 2024 | £51,536.61 | £51,372.70 | £52,407.37 | £52,132.91 | £66,650 | - |
May-15 2024 | £51,657.64 | £48,412.87 | £52,358.00 | £48,776.57 | £105,988 | - |
May-14 2024 | £48,544.53 | £48,060.50 | £49,951.89 | £49,951.89 | £78,772 | - |
May-13 2024 | £49,690.10 | £47,686.16 | £51,047.85 | £48,658.59 | £85,845 | - |
May-12 2024 | £48,681.78 | £48,019.71 | £48,866.65 | £48,117.32 | £62,235 | - |
May-11 2024 | £48,189.11 | £47,588.75 | £48,723.22 | £48,231.38 | £65,790 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 127 días, desde el día 21-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78503 GBP.