Cap Mercado ₹228.20T
0.17%
Volumen 24h ₹11.36T
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-26 2024 | ₹5,748,708.26 | ₹5,723,863.26 | ₹5,822,068.02 | ₹5,822,068.02 | ₹8,027,855 | - |
May-25 2024 | ₹5,775,655.26 | ₹5,726,025.42 | ₹5,828,882.13 | ₹5,747,967.43 | ₹8,200,168 | - |
May-24 2024 | ₹5,759,462.00 | ₹5,553,622.58 | ₹5,797,129.06 | ₹5,637,963.55 | ₹6,609,711 | - |
May-23 2024 | ₹5,622,276.62 | ₹5,504,671.87 | ₹5,821,864.54 | ₹5,792,182.29 | ₹8,650,791 | - |
May-22 2024 | ₹5,757,093.36 | ₹5,751,203.70 | ₹5,918,443.55 | ₹5,866,761.27 | ₹10,624,647 | - |
May-21 2024 | ₹5,829,909.60 | ₹5,798,749.41 | ₹5,984,754.49 | ₹5,889,890.65 | ₹18,072,583 | - |
May-20 2024 | ₹5,836,981.45 | ₹5,529,374.25 | ₹5,840,206.11 | ₹5,529,374.25 | ₹10,139,789 | - |
May-19 2024 | ₹5,570,755.52 | ₹5,535,235.03 | ₹5,633,610.36 | ₹5,567,117.34 | ₹7,850,877 | - |
May-18 2024 | ₹5,584,848.10 | ₹5,560,398.44 | ₹5,634,268.55 | ₹5,609,051.58 | ₹12,791,702 | - |
May-17 2024 | ₹5,613,144.65 | ₹5,441,341.40 | ₹5,613,144.65 | ₹5,494,361.85 | ₹12,495,557 | - |
May-16 2024 | ₹5,457,324.33 | ₹5,439,967.61 | ₹5,549,531.70 | ₹5,520,467.89 | ₹7,057,756 | - |
May-15 2024 | ₹5,470,140.39 | ₹5,126,544.86 | ₹5,544,303.26 | ₹5,165,057.65 | ₹11,223,256 | - |
May-14 2024 | ₹5,140,486.91 | ₹5,089,231.34 | ₹5,289,515.31 | ₹5,289,515.31 | ₹8,341,381 | - |
May-13 2024 | ₹5,261,793.34 | ₹5,049,592.20 | ₹5,405,568.24 | ₹5,152,564.39 | ₹9,090,273 | - |
May-12 2024 | ₹5,155,020.23 | ₹5,084,912.46 | ₹5,174,596.89 | ₹5,095,248.87 | ₹6,590,252 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.12854 INR.