Cap Mercado ¥431.08T
0.34%
Volumen 24h ¥21.53T
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-26 2024 | ¥10,853,669.52 | ¥10,806,761.69 | ¥10,992,174.14 | ¥10,992,174.14 | ¥15,156,742 | - |
May-25 2024 | ¥10,904,545.97 | ¥10,810,843.90 | ¥11,005,039.31 | ¥10,852,270.83 | ¥15,482,072 | - |
May-24 2024 | ¥10,873,972.79 | ¥10,485,344.08 | ¥10,945,088.90 | ¥10,644,581.43 | ¥12,479,260 | - |
May-23 2024 | ¥10,614,964.20 | ¥10,392,924.23 | ¥10,991,789.96 | ¥10,935,749.33 | ¥16,332,856 | - |
May-22 2024 | ¥10,869,500.76 | ¥10,858,380.96 | ¥11,174,132.96 | ¥11,076,555.84 | ¥20,059,534 | - |
May-21 2024 | ¥11,006,979.18 | ¥10,948,148.16 | ¥11,299,329.27 | ¥11,120,224.54 | ¥34,121,376 | - |
May-20 2024 | ¥11,020,330.97 | ¥10,439,562.78 | ¥11,026,419.20 | ¥10,439,562.78 | ¥19,144,112 | - |
May-19 2024 | ¥10,517,691.40 | ¥10,450,628.04 | ¥10,636,362.53 | ¥10,510,822.46 | ¥14,822,605 | - |
May-18 2024 | ¥10,544,298.46 | ¥10,498,137.04 | ¥10,637,605.21 | ¥10,589,995.09 | ¥24,150,974 | - |
May-17 2024 | ¥10,597,722.87 | ¥10,273,355.11 | ¥10,597,722.87 | ¥10,373,458.72 | ¥23,591,846 | - |
May-16 2024 | ¥10,303,531.19 | ¥10,270,761.37 | ¥10,477,620.43 | ¥10,422,747.41 | ¥13,325,176 | - |
May-15 2024 | ¥10,327,728.13 | ¥9,679,013.31 | ¥10,467,749.04 | ¥9,751,726.18 | ¥21,189,720 | - |
May-14 2024 | ¥9,705,336.15 | ¥9,608,564.67 | ¥9,986,704.58 | ¥9,986,704.58 | ¥15,748,684 | - |
May-13 2024 | ¥9,934,364.99 | ¥9,533,725.22 | ¥10,205,814.71 | ¥9,728,138.67 | ¥17,162,607 | - |
May-12 2024 | ¥9,732,775.35 | ¥9,600,410.54 | ¥9,769,736.44 | ¥9,619,925.89 | ¥12,442,520 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.94825 JPY.