Cap Mercado HK$21.43T
0.22%
Volumen 24h HK$1.07T
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$539,919.20 | HK$537,585.75 | HK$546,809.15 | HK$546,809.15 | HK$753,977 | - |
May-25 2024 | HK$542,450.06 | HK$537,788.82 | HK$547,449.13 | HK$539,849.62 | HK$770,161 | - |
May-24 2024 | HK$540,929.19 | HK$521,596.73 | HK$544,466.88 | HK$529,518.04 | HK$620,785 | - |
May-23 2024 | HK$528,044.72 | HK$516,999.28 | HK$546,790.04 | HK$544,002.28 | HK$812,483 | - |
May-22 2024 | HK$540,706.73 | HK$540,153.57 | HK$555,860.75 | HK$551,006.75 | HK$997,868 | - |
May-21 2024 | HK$547,545.63 | HK$544,619.06 | HK$562,088.68 | HK$553,179.06 | HK$1,697,379 | - |
May-20 2024 | HK$548,209.82 | HK$519,319.33 | HK$548,512.68 | HK$519,319.33 | HK$952,330 | - |
May-19 2024 | HK$523,205.86 | HK$519,869.77 | HK$529,109.19 | HK$522,864.16 | HK$737,355 | - |
May-18 2024 | HK$524,529.43 | HK$522,233.12 | HK$529,171.01 | HK$526,802.63 | HK$1,201,398 | - |
May-17 2024 | HK$527,187.05 | HK$511,051.27 | HK$527,187.05 | HK$516,030.96 | HK$1,173,584 | - |
May-16 2024 | HK$512,552.39 | HK$510,922.25 | HK$521,212.51 | HK$518,482.84 | HK$662,865 | - |
May-15 2024 | HK$513,756.08 | HK$481,485.55 | HK$520,721.46 | HK$485,102.68 | HK$1,054,089 | - |
May-14 2024 | HK$482,794.99 | HK$477,981.06 | HK$496,791.75 | HK$496,791.75 | HK$783,423 | - |
May-13 2024 | HK$494,188.10 | HK$474,258.15 | HK$507,691.45 | HK$483,929.31 | HK$853,759 | - |
May-12 2024 | HK$484,159.96 | HK$477,575.43 | HK$485,998.60 | HK$478,546.23 | HK$618,957 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.