Cap Mercado ₱160.34T
0.54%
Volumen 24h ₱7.40T
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-26 2024 | ₱4,019,015.14 | ₱4,001,645.60 | ₱4,070,302.14 | ₱4,070,302.14 | ₱5,612,404 | - |
May-25 2024 | ₱4,037,854.23 | ₱4,003,157.20 | ₱4,075,066.00 | ₱4,018,497.22 | ₱5,732,870 | - |
May-24 2024 | ₱4,026,533.25 | ₱3,882,627.58 | ₱4,052,866.91 | ₱3,941,591.72 | ₱4,620,956 | - |
May-23 2024 | ₱3,930,624.73 | ₱3,848,405.35 | ₱4,070,159.88 | ₱4,049,408.54 | ₱6,047,908 | - |
May-22 2024 | ₱4,024,877.30 | ₱4,020,759.74 | ₱4,137,679.84 | ₱4,101,547.92 | ₱7,427,863 | - |
May-21 2024 | ₱4,075,784.31 | ₱4,053,999.72 | ₱4,184,038.89 | ₱4,117,718.04 | ₱12,634,835 | - |
May-20 2024 | ₱4,080,728.36 | ₱3,865,675.18 | ₱4,082,982.77 | ₱3,865,675.18 | ₱7,088,891 | - |
May-19 2024 | ₱3,894,605.50 | ₱3,869,772.54 | ₱3,938,548.34 | ₱3,892,061.99 | ₱5,488,676 | - |
May-18 2024 | ₱3,904,457.85 | ₱3,887,364.69 | ₱3,939,008.49 | ₱3,921,378.89 | ₱8,942,886 | - |
May-17 2024 | ₱3,924,240.42 | ₱3,804,129.99 | ₱3,924,240.42 | ₱3,841,197.45 | ₱8,735,846 | - |
May-16 2024 | ₱3,815,303.92 | ₱3,803,169.55 | ₱3,879,767.58 | ₱3,859,448.60 | ₱4,934,191 | - |
May-15 2024 | ₱3,824,263.83 | ₱3,584,050.62 | ₱3,876,112.29 | ₱3,610,975.54 | ₱7,846,361 | - |
May-14 2024 | ₱3,593,797.73 | ₱3,557,964.13 | ₱3,697,985.90 | ₱3,697,985.90 | ₱5,831,595 | - |
May-13 2024 | ₱3,678,605.03 | ₱3,530,251.77 | ₱3,779,120.39 | ₱3,602,241.30 | ₱6,355,158 | - |
May-12 2024 | ₱3,603,958.22 | ₱3,554,944.73 | ₱3,617,644.57 | ₱3,562,171.09 | ₱4,607,352 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.11651 PHP.