Cap Mercado NZ$4.39T
-2.57%
Volumen 24h NZ$379.74B
13.33%
BTC % 49.43%
-1.82%
ETH % 17%
3.41%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$113,570.40 | NZ$113,454.22 | NZ$116,753.37 | NZ$115,733.83 | NZ$209,593 | - |
May-21 2024 | NZ$115,006.85 | NZ$114,392.15 | NZ$118,061.48 | NZ$116,190.10 | NZ$356,519 | - |
May-20 2024 | NZ$115,146.36 | NZ$109,078.18 | NZ$115,209.97 | NZ$109,078.18 | NZ$200,028 | - |
May-19 2024 | NZ$109,894.51 | NZ$109,193.80 | NZ$111,134.45 | NZ$109,822.74 | NZ$154,875 | - |
May-18 2024 | NZ$110,172.51 | NZ$109,690.20 | NZ$111,147.43 | NZ$110,649.98 | NZ$252,342 | - |
May-17 2024 | NZ$110,730.72 | NZ$107,341.55 | NZ$110,730.72 | NZ$108,387.49 | NZ$246,500 | - |
May-16 2024 | NZ$107,656.85 | NZ$107,314.45 | NZ$109,475.83 | NZ$108,902.48 | NZ$139,229 | - |
May-15 2024 | NZ$107,909.67 | NZ$101,131.55 | NZ$109,372.69 | NZ$101,891.29 | NZ$221,402 | - |
May-14 2024 | NZ$101,406.58 | NZ$100,395.46 | NZ$104,346.47 | NZ$104,346.47 | NZ$164,551 | - |
May-13 2024 | NZ$103,799.60 | NZ$99,613.50 | NZ$106,635.85 | NZ$101,644.84 | NZ$179,324 | - |
May-12 2024 | NZ$101,693.28 | NZ$100,310.26 | NZ$102,079.47 | NZ$100,514.17 | NZ$130,006 | - |
May-11 2024 | NZ$100,664.13 | NZ$99,410.01 | NZ$101,779.85 | NZ$100,752.44 | NZ$137,431 | - |
May-10 2024 | NZ$100,656.47 | NZ$99,614.57 | NZ$104,558.97 | NZ$103,912.80 | NZ$152,744 | - |
May-09 2024 | NZ$104,191.92 | NZ$100,602.59 | NZ$104,191.92 | NZ$100,617.38 | NZ$159,828 | - |
May-08 2024 | NZ$100,714.00 | NZ$100,714.00 | NZ$103,578.58 | NZ$103,032.63 | NZ$157,733 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63988 NZD.