Cap Mercado ฿102.50T
2.15%
Volumen 24h ฿5.69T
33.7%
BTC % 49.39%
-0.48%
ETH % 16.87%
1.12%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-26 2024 | ฿2,529,531.38 | ฿2,518,599.15 | ฿2,561,810.95 | ฿2,561,810.95 | ฿3,532,396 | - |
May-25 2024 | ฿2,541,388.53 | ฿2,519,550.54 | ฿2,564,809.28 | ฿2,529,205.40 | ฿3,608,216 | - |
May-24 2024 | ฿2,534,263.21 | ฿2,443,690.29 | ฿2,550,837.37 | ฿2,480,801.79 | ฿2,908,388 | - |
May-23 2024 | ฿2,473,899.26 | ฿2,422,151.13 | ฿2,561,721.41 | ฿2,548,660.71 | ฿3,806,498 | - |
May-22 2024 | ฿2,533,220.97 | ฿2,530,629.42 | ฿2,604,217.85 | ฿2,581,476.75 | ฿4,675,029 | - |
May-21 2024 | ฿2,565,261.38 | ฿2,551,550.35 | ฿2,633,395.82 | ฿2,591,654.08 | ฿7,952,250 | - |
May-20 2024 | ฿2,568,373.11 | ฿2,433,020.61 | ฿2,569,792.02 | ฿2,433,020.61 | ฿4,461,683 | - |
May-19 2024 | ฿2,451,229.09 | ฿2,435,599.45 | ฿2,478,886.31 | ฿2,449,628.23 | ฿3,454,522 | - |
May-18 2024 | ฿2,457,430.07 | ฿2,446,671.79 | ฿2,479,175.92 | ฿2,468,080.02 | ฿5,628,571 | - |
May-17 2024 | ฿2,469,881.04 | ฿2,394,284.63 | ฿2,469,881.04 | ฿2,417,614.55 | ฿5,498,262 | - |
May-16 2024 | ฿2,401,317.40 | ฿2,393,680.14 | ฿2,441,890.24 | ฿2,429,101.66 | ฿3,105,535 | - |
May-15 2024 | ฿2,406,956.68 | ฿2,255,768.69 | ฿2,439,589.63 | ฿2,272,714.98 | ฿4,938,428 | - |
May-14 2024 | ฿2,261,903.43 | ฿2,239,350.09 | ฿2,327,478.51 | ฿2,327,478.51 | ฿3,670,352 | - |
May-13 2024 | ฿2,315,280.37 | ฿2,221,908.18 | ฿2,378,543.82 | ฿2,267,217.73 | ฿3,999,878 | - |
May-12 2024 | ฿2,268,298.35 | ฿2,237,449.71 | ฿2,276,912.42 | ฿2,241,997.91 | ฿2,899,825 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.578 THB.