Cap Mercado MX$45.97T
0.56%
Volumen 24h MX$2.34T
24.37%
BTC % 49.12%
-1.12%
ETH % 17.1%
2.8%
Monedas
27.347
+24
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$1,153,435.32 | MX$1,148,450.36 | MX$1,168,154.41 | MX$1,168,154.41 | MX$1,610,729 | - |
May-25 2024 | MX$1,158,842.04 | MX$1,148,884.18 | MX$1,169,521.61 | MX$1,153,286.68 | MX$1,645,302 | - |
May-24 2024 | MX$1,155,592.98 | MX$1,114,292.84 | MX$1,163,150.60 | MX$1,131,215.23 | MX$1,326,189 | - |
May-23 2024 | MX$1,128,067.76 | MX$1,104,471.25 | MX$1,168,113.59 | MX$1,162,158.07 | MX$1,735,716 | - |
May-22 2024 | MX$1,155,117.73 | MX$1,153,936.02 | MX$1,187,491.44 | MX$1,177,121.78 | MX$2,131,756 | - |
May-21 2024 | MX$1,169,727.77 | MX$1,163,475.71 | MX$1,200,796.24 | MX$1,181,762.52 | MX$3,626,129 | - |
May-20 2024 | MX$1,171,146.68 | MX$1,109,427.60 | MX$1,171,793.69 | MX$1,109,427.60 | MX$2,034,473 | - |
May-19 2024 | MX$1,117,730.44 | MX$1,110,603.52 | MX$1,130,341.79 | MX$1,117,000.47 | MX$1,575,220 | - |
May-18 2024 | MX$1,120,558.01 | MX$1,115,652.37 | MX$1,130,473.85 | MX$1,125,414.26 | MX$2,566,559 | - |
May-17 2024 | MX$1,126,235.50 | MX$1,091,764.46 | MX$1,126,235.50 | MX$1,102,402.62 | MX$2,507,140 | - |
May-16 2024 | MX$1,094,971.32 | MX$1,091,488.82 | MX$1,113,472.04 | MX$1,107,640.60 | MX$1,416,086 | - |
May-15 2024 | MX$1,097,542.76 | MX$1,028,602.89 | MX$1,112,422.99 | MX$1,036,330.19 | MX$2,251,862 | - |
May-14 2024 | MX$1,031,400.26 | MX$1,021,116.21 | MX$1,061,301.69 | MX$1,061,301.69 | MX$1,673,636 | - |
May-13 2024 | MX$1,055,739.49 | MX$1,013,162.91 | MX$1,084,586.85 | MX$1,033,823.52 | MX$1,823,895 | - |
May-12 2024 | MX$1,034,316.26 | MX$1,020,249.66 | MX$1,038,244.17 | MX$1,022,323.59 | MX$1,322,285 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67912 MXN.