Cap Mercado Rp45,056.18T
2.14%
Volumen 24h Rp2,489.44T
33.38%
BTC % 49.27%
-0.75%
ETH % 16.9%
1.36%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2024 | Rp1,111,616,000.30 | Rp1,106,811,773.23 | Rp1,125,801,428.47 | Rp1,125,801,428.47 | Rp1,552,329,995 | - |
May-25 2024 | Rp1,116,826,687.25 | Rp1,107,229,866.93 | Rp1,127,119,059.49 | Rp1,111,472,748.56 | Rp1,585,649,797 | - |
May-24 2024 | Rp1,113,695,429.38 | Rp1,073,892,680.25 | Rp1,120,979,031.80 | Rp1,090,201,522.65 | Rp1,278,106,407 | - |
May-23 2024 | Rp1,087,168,171.87 | Rp1,064,427,181.95 | Rp1,125,762,081.36 | Rp1,120,022,486.57 | Rp1,672,785,776 | - |
May-22 2024 | Rp1,113,237,411.20 | Rp1,112,098,538.70 | Rp1,144,437,368.55 | Rp1,134,443,671.70 | Rp2,054,466,343 | - |
May-21 2024 | Rp1,127,317,738.29 | Rp1,121,292,355.59 | Rp1,157,259,780.37 | Rp1,138,916,151.64 | Rp3,494,658,458 | - |
May-20 2024 | Rp1,128,685,207.36 | Rp1,069,203,830.54 | Rp1,129,308,754.15 | Rp1,069,203,830.54 | Rp1,960,710,263 | - |
May-19 2024 | Rp1,077,205,642.16 | Rp1,070,337,117.17 | Rp1,089,359,755.28 | Rp1,076,502,135.66 | Rp1,518,108,176 | - |
May-18 2024 | Rp1,079,930,696.41 | Rp1,075,202,914.66 | Rp1,089,487,028.30 | Rp1,084,610,873.91 | Rp2,473,505,296 | - |
May-17 2024 | Rp1,085,402,341.54 | Rp1,052,181,098.34 | Rp1,085,402,341.54 | Rp1,062,433,555.06 | Rp2,416,240,301 | - |
May-16 2024 | Rp1,055,271,685.23 | Rp1,051,915,451.23 | Rp1,073,101,635.50 | Rp1,067,481,626.16 | Rp1,364,743,850 | - |
May-15 2024 | Rp1,057,749,899.14 | Rp991,309,532.64 | Rp1,072,090,623.15 | Rp998,756,672.12 | Rp2,170,218,230 | - |
May-14 2024 | Rp994,005,477.62 | Rp984,094,292.74 | Rp1,022,822,795.73 | Rp1,022,822,795.73 | Rp1,612,955,831 | - |
May-13 2024 | Rp1,017,462,256.16 | Rp976,429,352.55 | Rp1,045,263,715.26 | Rp996,340,875.74 | Rp1,757,767,643 | - |
May-12 2024 | Rp996,815,757.44 | Rp983,259,159.14 | Rp1,000,601,255.29 | Rp985,257,891.39 | Rp1,274,343,602 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.39636 IDR.