Cap Mercado CL$2,476.27T
0.02%
Volumen 24h CL$124.41T
23.69%
BTC % 49.14%
-1.05%
ETH % 17.08%
2.81%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$62,301,304.05 | CL$62,032,047.75 | CL$63,096,336.39 | CL$63,096,336.39 | CL$87,001,431 | - |
May-25 2024 | CL$62,593,340.68 | CL$62,055,480.11 | CL$63,170,183.96 | CL$62,293,275.41 | CL$88,868,863 | - |
May-24 2024 | CL$62,417,847.12 | CL$60,187,073.93 | CL$62,826,061.77 | CL$61,101,114.52 | CL$71,632,377 | - |
May-23 2024 | CL$60,931,108.23 | CL$59,656,573.39 | CL$63,094,131.16 | CL$62,772,451.51 | CL$93,752,461 | - |
May-22 2024 | CL$62,392,177.17 | CL$62,328,348.26 | CL$64,140,800.82 | CL$63,580,697.02 | CL$115,144,018 | - |
May-21 2024 | CL$63,181,319.05 | CL$62,843,622.22 | CL$64,859,441.95 | CL$63,831,360.32 | CL$195,860,602 | - |
May-20 2024 | CL$63,257,959.82 | CL$59,924,284.03 | CL$63,292,906.94 | CL$59,924,284.03 | CL$109,889,392 | - |
May-19 2024 | CL$60,372,751.22 | CL$59,987,799.88 | CL$61,053,937.07 | CL$60,333,322.70 | CL$85,083,445 | - |
May-18 2024 | CL$60,525,478.81 | CL$60,260,506.94 | CL$61,061,070.18 | CL$60,787,782.66 | CL$138,629,352 | - |
May-17 2024 | CL$60,832,141.03 | CL$58,970,232.98 | CL$60,832,141.03 | CL$59,544,839.16 | CL$135,419,895 | - |
May-16 2024 | CL$59,143,447.11 | CL$58,955,344.60 | CL$60,142,739.27 | CL$59,827,761.87 | CL$76,488,033 | - |
May-15 2024 | CL$59,282,340.36 | CL$55,558,643.08 | CL$60,086,076.36 | CL$55,976,023.27 | CL$121,631,414 | - |
May-14 2024 | CL$55,709,739.22 | CL$55,154,259.86 | CL$57,324,826.17 | CL$57,324,826.17 | CL$90,399,249 | - |
May-13 2024 | CL$57,024,390.94 | CL$54,724,672.87 | CL$58,582,543.36 | CL$55,840,628.26 | CL$98,515,329 | - |
May-12 2024 | CL$55,867,243.34 | CL$55,107,454.21 | CL$56,079,404.24 | CL$55,219,474.57 | CL$71,421,487 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 900.9009 CLP.