Cap Mercado AR$2,490.41T
1.73%
Volumen 24h AR$142.24T
30.95%
BTC % 49.4%
-0.08%
ETH % 16.86%
0.11%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$61,789,498.90 | AR$61,522,454.54 | AR$62,578,000.05 | AR$62,578,000.05 | AR$86,286,715 | - |
May-25 2024 | AR$62,079,136.45 | AR$61,545,694.40 | AR$62,651,240.96 | AR$61,781,536.21 | AR$88,138,805 | - |
May-24 2024 | AR$61,905,084.57 | AR$59,692,637.18 | AR$62,309,945.73 | AR$60,599,168.93 | AR$71,043,917 | - |
May-23 2024 | AR$60,430,559.24 | AR$59,166,494.70 | AR$62,575,812.93 | AR$62,256,775.89 | AR$92,982,284 | - |
May-22 2024 | AR$61,879,625.50 | AR$61,816,320.94 | AR$63,613,884.21 | AR$63,058,381.66 | AR$114,198,110 | - |
May-21 2024 | AR$62,662,284.58 | AR$62,327,361.92 | AR$64,326,621.70 | AR$63,306,985.76 | AR$194,251,607 | - |
May-20 2024 | AR$62,738,295.74 | AR$59,432,006.10 | AR$62,772,955.77 | AR$59,432,006.10 | AR$108,986,651 | - |
May-19 2024 | AR$59,876,789.13 | AR$59,495,000.17 | AR$60,552,379.04 | AR$59,837,684.51 | AR$84,384,485 | - |
May-18 2024 | AR$60,028,262.06 | AR$59,765,466.94 | AR$60,559,453.55 | AR$60,288,411.09 | AR$137,490,512 | - |
May-17 2024 | AR$60,332,405.05 | AR$58,485,792.58 | AR$60,332,405.05 | AR$59,055,678.37 | AR$134,307,420 | - |
May-16 2024 | AR$58,657,583.75 | AR$58,471,026.50 | AR$59,648,666.72 | AR$59,336,276.87 | AR$75,859,684 | - |
May-15 2024 | AR$58,795,335.99 | AR$55,102,228.88 | AR$59,592,469.31 | AR$55,516,180.30 | AR$120,632,212 | - |
May-14 2024 | AR$55,252,083.77 | AR$54,701,167.67 | AR$56,853,902.78 | AR$56,853,902.78 | AR$89,656,619 | - |
May-13 2024 | AR$56,555,935.63 | AR$54,275,109.74 | AR$58,101,287.82 | AR$55,381,897.55 | AR$97,706,026 | - |
May-12 2024 | AR$55,408,293.99 | AR$54,654,746.53 | AR$55,618,711.99 | AR$54,765,846.64 | AR$70,834,760 | - |
Análisis de precios históricos y de mercado de Chain-key Bitcoin (CKBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 128 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.5 ARS.