Market Cap RM11.44T 2.07%
Volume 24h RM533.59B 34.65%
BTC % 51.07% 1.03%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 34 Seconds ago
Chain-key Bitcoin CKBTC

Chain-key Bitcoin (CKBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM293,443.81 RM289,453.00 RM294,558.19 RM290,041.39 RM375,143 -
May-11 2024 RM290,474.12 RM286,855.23 RM293,693.61 RM290,728.92 RM396,567 -
May-10 2024 RM290,452.01 RM287,445.51 RM301,712.96 RM299,848.41 RM440,754 -
May-09 2024 RM300,653.82 RM290,296.52 RM300,653.82 RM290,339.21 RM461,195 -
May-08 2024 RM290,618.01 RM290,618.01 RM298,883.98 RM297,308.61 RM455,151 -
May-07 2024 RM297,424.31 RM297,424.31 RM307,931.21 RM300,965.08 RM112,129 -
May-06 2024 RM301,165.15 RM299,426.12 RM312,139.48 RM305,925.65 RM116,628 -
May-05 2024 RM304,908.83 RM300,716.47 RM306,220.54 RM304,855.35 RM100,973 -
May-04 2024 RM303,027.39 RM296,575.16 RM306,013.31 RM299,325.82 RM99,958 -
May-03 2024 RM299,034.14 RM278,965.35 RM299,034.14 RM282,902.65 RM116,316 -
May-02 2024 RM282,270.56 RM272,720.49 RM283,136.26 RM277,373.81 RM98,432 -
May-01 2024 RM274,572.62 RM267,383.06 RM290,160.76 RM290,160.76 RM141,360 -
Apr-30 2024 RM286,950.46 RM284,264.84 RM304,782.19 RM302,937.54 RM113,668 -
Apr-29 2024 RM302,660.05 RM294,879.66 RM302,660.05 RM300,703.22 RM143,559 -
Apr-28 2024 RM297,266.25 RM297,266.25 RM305,563.46 RM303,124.69 RM194,769 -

Historical and market price analysis of Chain-key Bitcoin (CKBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.