Market Cap zł9.54T 0.43%
Volume 24h zł289.42B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Chain-key Bitcoin CKBTC

Chain-key Bitcoin (CKBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł245,294.71 zł242,238.70 zł248,013.45 zł245,509.88 zł334,886 -
May-10 2024 zł245,276.04 zł242,737.16 zł254,785.50 zł253,210.95 zł372,200 -
May-09 2024 zł253,891.09 zł245,144.74 zł253,891.09 zł245,180.78 zł389,462 -
May-08 2024 zł245,416.23 zł245,416.23 zł252,396.53 zł251,066.19 zł384,358 -
May-07 2024 zł251,163.89 zł251,163.89 zł260,036.58 zł254,153.95 zł94,688 -
May-06 2024 zł254,322.90 zł252,854.35 zł263,590.31 zł258,342.96 zł98,488 -
May-05 2024 zł257,484.29 zł253,944.00 zł258,591.98 zł257,439.13 zł85,268 -
May-04 2024 zł255,895.49 zł250,446.81 zł258,416.99 zł252,769.65 zł84,411 -
May-03 2024 zł252,523.33 zł235,575.98 zł252,523.33 zł238,900.88 zł98,225 -
May-02 2024 zł238,367.11 zł230,302.43 zł239,098.16 zł234,231.98 zł83,123 -
May-01 2024 zł231,866.48 zł225,795.16 zł245,030.09 zł245,030.09 zł119,373 -
Apr-30 2024 zł242,319.11 zł240,051.20 zł257,377.35 zł255,819.61 zł95,988 -
Apr-29 2024 zł255,585.28 zł249,015.03 zł255,585.28 zł253,932.81 zł121,230 -
Apr-28 2024 zł251,030.42 zł251,030.42 zł258,037.11 zł255,977.65 zł164,475 -
Apr-27 2024 zł254,834.60 zł250,963.94 zł255,785.55 zł255,628.20 zł152,314 -

Historical and market price analysis of Chain-key Bitcoin (CKBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 113 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.