Cap Mercado zł9.87T
-3.34%
Volumen 24h zł588.10B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.000000002942982315767894 | zł0.000000002847830838594038 | zł0.000000003167906348347939 | zł0.000000003167906348347939 | zł178,466,549 | zł147,149,116 |
May-04 2024 | zł0.00000000316676969229324 | zł0.000000003116460119749842 | zł0.000000003293871066090232 | zł0.000000003187599354227794 | zł204,505,649 | zł158,338,485 |
May-03 2024 | zł0.00000000329931302515002 | zł0.000000002802161001497309 | zł0.00000000329931302515002 | zł0.000000002894329012178668 | zł230,970,916 | zł164,965,651 |
May-02 2024 | zł0.00000000283773687498745 | zł0.000000002586415425863533 | zł0.000000002981542889011032 | zł0.000000002757517119019315 | zł216,189,661 | zł141,886,844 |
May-01 2024 | zł0.000000002738629953664808 | zł0.000000002259683436506057 | zł0.00000000288238848153472 | zł0.000000002450798917535557 | zł167,446,467 | - |
Apr-30 2024 | zł0.000000002432477338946385 | zł0.000000002315230622308329 | zł0.000000002687336082365193 | zł0.000000002687336082365193 | zł158,363,837 | - |
Apr-29 2024 | zł0.00000000268944532475962 | zł0.00000000255281437889142 | zł0.000000002774196025284186 | zł0.000000002742964858166718 | zł151,921,120 | - |
Apr-28 2024 | zł0.00000000273473848094142 | zł0.000000002731464448236023 | zł0.000000002949893550671923 | zł0.000000002849429914577042 | zł118,966,742 | - |
Apr-27 2024 | zł0.000000002864386781294009 | zł0.000000002799361675162607 | zł0.000000003118500696743449 | zł0.000000003118500696743449 | zł123,803,708 | - |
Apr-26 2024 | zł0.00000000322634561650153 | zł0.000000002927921142704863 | zł0.000000003345856354700276 | zł0.000000003037721054467391 | zł118,123,311 | - |
Apr-25 2024 | zł0.000000003032058667847706 | zł0.000000002770522800278776 | zł0.000000003195217526910524 | zł0.000000003195217526910524 | zł131,044,493 | - |
Apr-24 2024 | zł0.000000003153365905987039 | zł0.000000002961332731013533 | zł0.000000003694796713029362 | zł0.000000003661007419274069 | zł46,816,137 | - |
Apr-23 2024 | zł0.000000003677542086276832 | zł0.00000000365128741530348 | zł0.000000004035027822312376 | zł0.000000004035027822312376 | zł48,394,311 | - |
Apr-22 2024 | zł0.000000004035322231476988 | zł0.000000003379137933859231 | zł0.000000004303831335351543 | zł0.000000003696203469998651 | zł66,268,827 | - |
Apr-21 2024 | zł0.000000003721666366203759 | zł0.000000002903873374662712 | zł0.000000003938709459196457 | zł0.000000002903873374662712 | zł46,162,320 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00319 PLN.