Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.000000001219688073872136 | NZ$0.000000001180253544721733 | NZ$0.000000001312905473988769 | NZ$0.000000001312905473988769 | NZ$73,963,585 | NZ$60,984,404 |
May-04 2024 | NZ$0.000000001312434398839393 | NZ$0.000000001291584125528533 | NZ$0.000000001365110226676471 | NZ$0.00000000132106703319409 | NZ$84,755,216 | NZ$65,621,720 |
May-03 2024 | NZ$0.00000000136736558938394 | NZ$0.000000001161326160977659 | NZ$0.00000000136736558938394 | NZ$0.000000001199524223812855 | NZ$95,723,467 | NZ$68,368,279 |
May-02 2024 | NZ$0.000000001176070207647945 | NZ$0.000000001071912675826446 | NZ$0.000000001235669097969475 | NZ$0.000000001142823973336905 | NZ$89,597,532 | NZ$58,803,510 |
May-01 2024 | NZ$0.000000001134996386263507 | NZ$936,502,038,583,846 | NZ$0.000000001194575596447988 | NZ$0.000000001015707840023803 | NZ$69,396,428 | - |
Apr-30 2024 | NZ$0.000000001008114654437877 | NZ$959,522,985,633,782 | NZ$0.000000001113738180683516 | NZ$0.000000001113738180683516 | NZ$65,632,227 | - |
Apr-29 2024 | NZ$0.000000001114612334014171 | NZ$0.00000000105798707524029 | NZ$0.000000001149736370651527 | NZ$0.000000001136792941850684 | NZ$62,962,111 | - |
Apr-28 2024 | NZ$0.000000001133383606314037 | NZ$0.00000000113202671788734 | NZ$0.000000001222552362503097 | NZ$0.000000001180916264947824 | NZ$49,304,515 | - |
Apr-27 2024 | NZ$0.000000001187114981079904 | NZ$0.000000001160166009614527 | NZ$0.000000001292429821205868 | NZ$0.000000001292429821205868 | NZ$51,309,145 | - |
Apr-26 2024 | NZ$0.000000001337125014157549 | NZ$0.000000001213446129071761 | NZ$0.000000001386654982890178 | NZ$0.000000001258951547901988 | NZ$48,954,964 | - |
Apr-25 2024 | NZ$0.000000001256604831310223 | NZ$0.000000001148214041173792 | NZ$0.000000001324224304753637 | NZ$0.000000001324224304753637 | NZ$54,310,012 | - |
Apr-24 2024 | NZ$0.000000001306879340552154 | NZ$0.000000001227293210507104 | NZ$0.000000001531269645121204 | NZ$0.000000001517266027635266 | NZ$19,402,456 | - |
Apr-23 2024 | NZ$0.000000001524118646504454 | NZ$0.000000001513237674200249 | NZ$0.000000001672274850667097 | NZ$0.000000001672274850667097 | NZ$20,056,513 | - |
Apr-22 2024 | NZ$0.000000001672396865449514 | NZ$0.000000001400448183400531 | NZ$0.000000001783677640045823 | NZ$0.000000001531852660754389 | NZ$27,464,418 | - |
Apr-21 2024 | NZ$0.000000001542405490331793 | NZ$0.00000000120347978448073 | NZ$0.000000001632356717908382 | NZ$0.00000000120347978448073 | NZ$19,131,488 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.