Cap Mercado £1.97T -3.22%
Volumen 24h £118.64B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Catcoin CAT

Precios Históricos de Catcoin (CAT), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-05 2024 £585,576,428,792,687 £566,643,776,054,923 £630,330,422,400,531 £630,330,422,400,531 £35,510,171 £29,278,821
May-04 2024 £630,104,257,605,143 £620,093,969,855,126 £655,394,103,270,854 £634,248,814,975,823 £40,691,270 £31,505,213
May-03 2024 £656,476,910,644,447 £557,556,674,183,001 £656,476,910,644,447 £575,895,695,200,746 £45,957,165 £32,823,846
May-02 2024 £564,635,341,573,533 £514,628,953,200,592 £593,248,973,289,790 £548,673,710,419,054 £43,016,082 £28,231,767
May-01 2024 £544,915,659,010,096 £449,617,841,691,293 £573,519,842,225,038 £487,644,818,703,233 £33,317,463 -
Apr-30 2024 £483,999,304,252,599 £460,670,277,350,626 £534,709,521,578,128 £534,709,521,578,128 £31,510,257 -
Apr-29 2024 £535,129,205,591,236 £507,943,224,582,990 £551,992,376,084,975 £545,778,191,511,154 £30,228,325 -
Apr-28 2024 £544,141,357,823,203 £543,489,911,034,310 £586,951,583,591,262 £566,961,950,309,141 £23,671,267 -
Apr-27 2024 £569,937,975,190,814 £556,999,681,533,295 £620,499,991,251,242 £620,499,991,251,242 £24,633,697 -
Apr-26 2024 £641,958,306,728,375 £582,579,649,679,057 £665,737,814,645,173 £604,426,957,380,217 £23,503,446 -
Apr-25 2024 £603,300,290,693,355 £551,261,500,479,880 £635,764,631,883,582 £635,764,631,883,582 £26,074,423 -
Apr-24 2024 £627,437,255,063,051 £589,227,680,982,968 £735,167,810,128,741 £728,444,625,329,893 £9,315,186 -
Apr-23 2024 £731,734,591,159,071 £726,510,599,025,197 £802,864,893,074,392 £802,864,893,074,392 £9,629,201 -
Apr-22 2024 £802,923,472,790,041 £672,359,977,532,141 £856,349,754,457,711 £735,447,717,934,453 £13,185,761 -
Apr-21 2024 £740,514,167,619,393 £577,794,773,448,197 £783,700,060,585,121 £577,794,773,448,197 £9,185,093 -

Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 737 días, desde el día 01-05-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.