Cap Mercado Tk269.07T
-4.54%
Volumen 24h Tk15.62T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.0000000805 | Tk0.0000000779 | Tk0.0000000867 | Tk0.0000000867 | Tk4,884,820,687 | Tk4,027,628,980 |
May-04 2024 | Tk0.0000000866 | Tk0.0000000853 | Tk0.0000000901 | Tk0.0000000872 | Tk5,597,538,745 | Tk4,333,893,995 |
May-03 2024 | Tk0.0000000903 | Tk0.0000000766 | Tk0.0000000903 | Tk0.0000000792 | Tk6,321,921,466 | Tk4,515,286,647 |
May-02 2024 | Tk0.0000000776 | Tk0.0000000707 | Tk0.0000000816 | Tk0.0000000754 | Tk5,917,342,691 | Tk3,883,594,955 |
May-01 2024 | Tk0.0000000749 | Tk0.0000000618 | Tk0.0000000788 | Tk0.000000067 | Tk4,583,189,239 | - |
Apr-30 2024 | Tk0.0000000665 | Tk0.0000000633 | Tk0.0000000735 | Tk0.0000000735 | Tk4,334,587,922 | - |
Apr-29 2024 | Tk0.0000000736 | Tk0.0000000698 | Tk0.0000000759 | Tk0.000000075 | Tk4,158,243,861 | - |
Apr-28 2024 | Tk0.0000000748 | Tk0.0000000747 | Tk0.0000000807 | Tk0.0000000779 | Tk3,256,247,207 | - |
Apr-27 2024 | Tk0.0000000784 | Tk0.0000000766 | Tk0.0000000853 | Tk0.0000000853 | Tk3,388,640,159 | - |
Apr-26 2024 | Tk0.0000000883 | Tk0.0000000801 | Tk0.0000000915 | Tk0.0000000831 | Tk3,233,161,611 | - |
Apr-25 2024 | Tk0.0000000829 | Tk0.0000000758 | Tk0.0000000874 | Tk0.0000000874 | Tk3,586,828,199 | - |
Apr-24 2024 | Tk0.0000000863 | Tk0.000000081 | Tk0.0000001011 | Tk0.0000001002 | Tk1,281,407,842 | - |
Apr-23 2024 | Tk0.0000001006 | Tk0.0000000999 | Tk0.0000001104 | Tk0.0000001104 | Tk1,324,604,149 | - |
Apr-22 2024 | Tk0.0000001104 | Tk0.0000000924 | Tk0.0000001178 | Tk0.0000001011 | Tk1,813,848,799 | - |
Apr-21 2024 | Tk0.0000001018 | Tk0.0000000794 | Tk0.0000001078 | Tk0.0000000794 | Tk1,263,512,153 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.