Cap Mercado R$12.69T
-0.48%
Volumen 24h R$611.30B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.000000003728948463667597 | R$0.00000000360838540329101 | R$0.000000004013941724156299 | R$0.000000004013941724156299 | R$226,128,632 | R$186,447,423 |
May-04 2024 | R$0.000000004012501507602438 | R$0.000000003948756033415132 | R$0.000000004173547148281616 | R$0.000000004038894033120996 | R$259,121,851 | R$200,625,075 |
May-03 2024 | R$0.000000004180442461504062 | R$0.000000003550518773252031 | R$0.000000004180442461504062 | R$0.000000003667301589101156 | R$292,655,052 | R$209,022,123 |
May-02 2024 | R$0.000000003595595700178818 | R$0.000000003277155209872027 | R$0.000000003777807197742465 | R$0.000000003493952093905528 | R$273,926,249 | R$179,779,785 |
May-01 2024 | R$0.000000003470020836876093 | R$0.000000002863164699899248 | R$0.000000003652172166419421 | R$0.000000003105320344379259 | R$212,165,477 | - |
Apr-30 2024 | R$0.000000003082105722270926 | R$0.000000002933546567995657 | R$0.000000003405028192661594 | R$0.000000003405028192661594 | R$200,657,199 | - |
Apr-29 2024 | R$0.000000003407700738855318 | R$0.000000003234580515551585 | R$0.000000003515085344200244 | R$0.000000003475513440550922 | R$192,493,861 | - |
Apr-28 2024 | R$0.000000003465090089873117 | R$0.000000003460941679207727 | R$0.000000003737705444176568 | R$0.00000000361041153572754 | R$150,738,537 | - |
Apr-27 2024 | R$0.000000003629362850815875 | R$0.000000003546971846184491 | R$0.000000003951341576115996 | R$0.000000003951341576115996 | R$156,867,286 | - |
Apr-26 2024 | R$0.000000004087988047177553 | R$0.000000003709864985709366 | R$0.000000004239415862835941 | R$0.000000003848988557768916 | R$149,669,856 | - |
Apr-25 2024 | R$0.000000003841813948606966 | R$0.000000003510431131136428 | R$0.000000004048546749404413 | R$0.000000004048546749404413 | R$166,041,827 | - |
Apr-24 2024 | R$0.000000003995518045593155 | R$0.000000003752199623680101 | R$0.000000004681545809091957 | R$0.000000004638732593952288 | R$59,319,066 | - |
Apr-23 2024 | R$0.000000004659683083796167 | R$0.000000004626416721825304 | R$0.000000005112640574920268 | R$0.000000005112640574920268 | R$61,318,714 | - |
Apr-22 2024 | R$0.000000005113013610325946 | R$0.00000000428158577082631 | R$0.000000005453231968081363 | R$0.000000004683328260930448 | R$83,966,879 | - |
Apr-21 2024 | R$0.000000004715591393187764 | R$0.000000003679394912132993 | R$0.000000004990598994772216 | R$0.000000003679394912132993 | R$58,490,637 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.