Cap Mercado RM11.67T
-4.19%
Volumen 24h RM663.58B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.000000003484655031797096 | RM0.000000003371990381404764 | RM0.00000000375097761814184 | RM0.00000000375097761814184 | RM211,314,337 | RM174,232,752 |
May-04 2024 | RM0.00000000374963175404364 | RM0.000000003690062417125905 | RM0.000000003900126862144364 | RM0.000000003774295234310574 | RM242,146,082 | RM187,481,588 |
May-03 2024 | RM0.000000003906570444872987 | RM0.000000003317914749761376 | RM0.000000003906570444872987 | RM0.000000003427046809601065 | RM273,482,433 | RM195,328,522 |
May-02 2024 | RM0.00000000336003856610366 | RM0.000000003062459967823948 | RM0.000000003530312898941168 | RM0.000000003265053905548214 | RM255,980,604 | RM168,001,928 |
May-01 2024 | RM0.000000003242690449459353 | RM0.000000002675591088366705 | RM0.000000003412908556045197 | RM0.000000002901882466012989 | RM198,265,947 | - |
Apr-30 2024 | RM0.000000002880188696166273 | RM0.000000002741362051199538 | RM0.000000003181955647973495 | RM0.000000003181955647973495 | RM187,511,607 | - |
Apr-29 2024 | RM0.000000003184453108486132 | RM0.000000003022674456107587 | RM0.000000003284802659840537 | RM0.000000003247823217911277 | RM179,883,071 | - |
Apr-28 2024 | RM0.000000003238082728939253 | RM0.000000003234206091801476 | RM0.000000003492838318986838 | RM0.000000003373883776462067 | RM140,863,251 | - |
Apr-27 2024 | RM0.000000003391593539985262 | RM0.000000003314600191415036 | RM0.000000003692478573978239 | RM0.000000003692478573978239 | RM146,590,488 | - |
Apr-26 2024 | RM0.000000003820172967612641 | RM0.000000003466821763748673 | RM0.000000003961680340248479 | RM0.000000003596830976839829 | RM139,864,582 | - |
Apr-25 2024 | RM0.000000003590126395599041 | RM0.000000003280453356778319 | RM0.000000003783315575217735 | RM0.000000003783315575217735 | RM155,163,981 | - |
Apr-24 2024 | RM0.000000003733760924257546 | RM0.000000003506382945851721 | RM0.000000004374845165919973 | RM0.000000004334836759524052 | RM55,432,915 | - |
Apr-23 2024 | RM0.000000004354414726493668 | RM0.000000004323327733267343 | RM0.000000004777697755480171 | RM0.000000004777697755480171 | RM57,301,561 | - |
Apr-22 2024 | RM0.000000004778046352334245 | RM0.000000004001087584274729 | RM0.00000000509597609145864 | RM0.000000004376510844549873 | RM78,465,983 | - |
Apr-21 2024 | RM0.000000004406660332336416 | RM0.000000003438347866551739 | RM0.000000004663651447118725 | RM0.000000003438347866551739 | RM54,658,758 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.