Cap Mercado CHF2.25T
-2.23%
Volumen 24h CHF118.20B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-05 2024 | CHF665,150,070,278,282 | CHF643,644,670,334,090 | CHF715,985,658,136,327 | CHF715,985,658,136,327 | CHF40,335,627 | CHF33,257,504 |
May-04 2024 | CHF715,728,759,937,988 | CHF704,358,179,987,975 | CHF744,455,228,072,227 | CHF720,436,518,807,421 | CHF46,220,783 | CHF35,786,438 |
May-03 2024 | CHF745,685,177,512,179 | CHF633,322,727,456,033 | CHF745,685,177,512,179 | CHF654,153,827,409,864 | CHF52,202,258 | CHF37,284,259 |
May-02 2024 | CHF641,363,310,855,191 | CHF584,561,583,351,914 | CHF673,865,232,399,789 | CHF623,232,662,895,117 | CHF48,861,513 | CHF32,068,166 |
May-01 2024 | CHF618,963,932,058,510 | CHF510,716,149,582,604 | CHF651,455,121,150,424 | CHF553,910,590,458,770 | CHF37,844,954 | - |
Apr-30 2024 | CHF549,769,689,162,522 | CHF523,270,494,317,258 | CHF607,370,888,526,788 | CHF607,370,888,526,788 | CHF35,792,168 | - |
Apr-29 2024 | CHF607,847,603,157,172 | CHF576,967,334,947,776 | CHF627,002,300,114,751 | CHF619,943,673,601,178 | CHF34,336,035 | - |
Apr-28 2024 | CHF618,084,411,532,145 | CHF617,344,440,016,713 | CHF666,712,094,065,341 | CHF644,006,081,103,287 | CHF26,887,942 | - |
Apr-27 2024 | CHF647,386,516,281,110 | CHF632,690,045,398,013 | CHF704,819,375,396,264 | CHF704,819,375,396,264 | CHF27,981,155 | - |
Apr-26 2024 | CHF729,193,648,925,504 | CHF661,746,060,587,950 | CHF756,204,540,389,581 | CHF686,562,186,269,065 | CHF26,697,316 | - |
Apr-25 2024 | CHF685,282,417,499,186 | CHF626,172,106,247,324 | CHF722,158,319,196,149 | CHF722,158,319,196,149 | CHF29,617,661 | - |
Apr-24 2024 | CHF712,699,339,966,350 | CHF669,297,489,012,291 | CHF835,069,337,715,066 | CHF827,432,543,230,923 | CHF10,581,021 | - |
Apr-23 2024 | CHF831,169,580,609,636 | CHF825,235,703,212,720 | CHF911,965,738,022,319 | CHF911,965,738,022,319 | CHF10,937,707 | - |
Apr-22 2024 | CHF912,032,278,101,572 | CHF763,726,585,152,794 | CHF972,718,626,217,095 | CHF835,387,282,030,250 | CHF14,977,567 | - |
Apr-21 2024 | CHF841,142,208,626,164 | CHF656,310,970,299,581 | CHF890,196,607,554,769 | CHF656,310,970,299,581 | CHF10,433,250 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90477 CHF.