Cap Mercado AU$3.74T
-3.22%
Volumen 24h AU$224.96B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.000000001110333129572596 | AU$0.000000001074434226317944 | AU$0.000000001195192832491174 | AU$0.000000001195192832491174 | AU$67,332,148 | AU$55,516,656 |
May-04 2024 | AU$0.00000000119476399305585 | AU$0.000000001175783116130331 | AU$0.000000001242717005000527 | AU$0.000000001202622641611031 | AU$77,156,222 | AU$59,738,200 |
May-03 2024 | AU$0.000000001244770156119202 | AU$0.000000001057203836288417 | AU$0.000000001244770156119202 | AU$0.0000000010919771324778 | AU$87,141,081 | AU$62,238,508 |
May-02 2024 | AU$0.000000001070625959397329 | AU$975,806,996,456,443 | AU$0.000000001124881325033294 | AU$0.000000001040360520077348 | AU$81,564,385 | AU$53,531,298 |
May-01 2024 | AU$0.000000001033234739774672 | AU$852,537,022,888,794 | AU$0.000000001087472189757751 | AU$924,641,380,779,197 | AU$63,174,474 | - |
Apr-30 2024 | AU$917,728,985,966,415 | AU$873,493,955,018,607 | AU$0.0000000010138825050219 | AU$0.0000000010138825050219 | AU$59,747,765 | - |
Apr-29 2024 | AU$0.000000001014678283405033 | AU$963,129,939,091,344 | AU$0.000000001046653164817923 | AU$0.000000001034870219558637 | AU$57,317,046 | - |
Apr-28 2024 | AU$0.00000000103176655864954 | AU$0.000000001030531326293359 | AU$0.000000001112940611458943 | AU$0.000000001075037528291973 | AU$44,883,965 | - |
Apr-27 2024 | AU$0.00000000108068047916581 | AU$0.000000001056147701919804 | AU$0.000000001176552988319948 | AU$0.000000001176552988319948 | AU$46,708,863 | - |
Apr-26 2024 | AU$0.00000000121724089412962 | AU$0.000000001104650825831758 | AU$0.000000001262330098794828 | AU$0.000000001146076314187869 | AU$44,565,754 | - |
Apr-25 2024 | AU$0.000000001143939999802763 | AU$0.000000001045267324544936 | AU$0.000000001205496838126287 | AU$0.000000001205496838126287 | AU$49,440,678 | - |
Apr-24 2024 | AU$0.000000001189706990872131 | AU$0.000000001117256403925786 | AU$0.000000001393978881739222 | AU$0.000000001381230802323198 | AU$17,662,868 | - |
Apr-23 2024 | AU$0.000000001387469028241599 | AU$0.000000001377563623499085 | AU$0.000000001522341825112735 | AU$0.000000001522341825112735 | AU$18,258,284 | - |
Apr-22 2024 | AU$0.000000001522452900278687 | AU$0.000000001274886626826509 | AU$0.000000001623756449411967 | AU$0.000000001394509625284601 | AU$25,002,010 | - |
Apr-21 2024 | AU$0.000000001404116307961531 | AU$0.000000001095578044997697 | AU$0.000000001486002677241945 | AU$0.000000001095578044997697 | AU$17,416,195 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 737 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51033 AUD.