Cap Mercado HK$19.24T
-4.19%
Volumen 24h HK$1.09T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.000000005746519617520751 | HK$0.000000005560725150701819 | HK$0.000000006185710284331081 | HK$0.000000006185710284331081 | HK$348,476,958 | HK$287,325,981 |
May-04 2024 | HK$0.000000006183490829500616 | HK$0.000000006085255463280182 | HK$0.000000006431671232768745 | HK$0.000000006224163197897777 | HK$399,321,367 | HK$309,174,541 |
May-03 2024 | HK$0.000000006442297298826726 | HK$0.000000005471549414442986 | HK$0.000000006442297298826726 | HK$0.000000005651518311520811 | HK$450,997,918 | HK$322,114,865 |
May-02 2024 | HK$0.000000005541015497819089 | HK$0.000000005050280765926045 | HK$0.000000005821813678724351 | HK$0.000000005384376975421671 | HK$422,135,778 | HK$277,050,775 |
May-01 2024 | HK$0.000000005347497560398509 | HK$0.000000004412298071821946 | HK$0.000000005628203018995463 | HK$0.000000004785473559511336 | HK$326,958,950 | - |
Apr-30 2024 | HK$0.000000004749698519266436 | HK$0.000000004520760494854732 | HK$0.000000005247340234918653 | HK$0.000000005247340234918653 | HK$309,224,045 | - |
Apr-29 2024 | HK$0.000000005251458779135769 | HK$0.000000004984670763935902 | HK$0.000000005416944504467411 | HK$0.000000005355961972035249 | HK$296,643,882 | - |
Apr-28 2024 | HK$0.000000005339899001539971 | HK$0.000000005333506067043164 | HK$0.00000000576001461772667 | HK$0.000000005563847534909501 | HK$232,296,576 | - |
Apr-27 2024 | HK$0.000000005593052578903544 | HK$0.000000005466083400049349 | HK$0.000000006089239930214284 | HK$0.000000006089239930214284 | HK$241,741,323 | - |
Apr-26 2024 | HK$0.000000006299819838805429 | HK$0.000000005717110903100053 | HK$0.000000006533178631987403 | HK$0.000000005931508163853141 | HK$230,649,679 | - |
Apr-25 2024 | HK$0.000000005920451687020891 | HK$0.00000000540977209998504 | HK$0.00000000623903857738491 | HK$0.00000000623903857738491 | HK$255,879,808 | - |
Apr-24 2024 | HK$0.000000006157318357941764 | HK$0.000000005782350964733997 | HK$0.000000007214525782372711 | HK$0.000000007148548206365328 | HK$91,414,022 | - |
Apr-23 2024 | HK$0.000000007180834091262247 | HK$0.000000007129568753719586 | HK$0.000000007878867098156508 | HK$0.000000007878867098156508 | HK$94,495,592 | - |
Apr-22 2024 | HK$0.000000007879441966728077 | HK$0.000000006598164835443097 | HK$0.00000000840373761900944 | HK$0.000000007217272641053375 | HK$129,397,690 | - |
Apr-21 2024 | HK$0.000000007266991945100013 | HK$0.000000005670154803475734 | HK$0.000000007690794149091336 | HK$0.000000005670154803475734 | HK$90,137,366 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.