Cap Mercado S$3.32T
-3.54%
Volumen 24h S$198.20B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$993,134,035,655,066 | S$961,024,372,604,116 | S$0.000000001069036534625315 | S$0.000000001069036534625315 | S$60,225,032 | S$49,656,702 |
May-04 2024 | S$0.000000001068652960517952 | S$0.000000001051675573822691 | S$0.000000001111544383826886 | S$0.000000001075682104426687 | S$69,012,144 | S$53,432,648 |
May-03 2024 | S$0.0000000011133808184986 | S$945,612,703,502,139 | S$0.0000000011133808184986 | S$976,715,570,792,863 | S$77,943,070 | S$55,669,041 |
May-02 2024 | S$957,618,080,028,501 | S$872,807,551,715,833 | S$0.000000001006146624115741 | S$930,547,251,380,619 | S$72,955,012 | S$47,880,904 |
May-01 2024 | S$924,173,619,215,007 | S$762,549,104,891,448 | S$972,686,138,701,902 | S$827,042,624,928,609 | S$56,506,213 | - |
Apr-30 2024 | S$820,859,854,754,848 | S$781,293,968,056,111 | S$906,864,072,659,045 | S$906,864,072,659,045 | S$53,441,203 | - |
Apr-29 2024 | S$907,575,854,174,050 | S$861,468,596,940,991 | S$936,175,688,017,970 | S$925,636,469,052,431 | S$51,267,055 | - |
Apr-28 2024 | S$922,860,409,145,849 | S$921,755,559,383,023 | S$995,466,289,768,461 | S$961,563,994,189,951 | S$40,146,324 | - |
Apr-27 2024 | S$966,611,314,156,432 | S$944,668,047,380,693 | S$0.000000001052364183622984 | S$0.000000001052364183622984 | S$41,778,598 | - |
Apr-26 2024 | S$0.000000001088757355206243 | S$988,051,516,638,337 | S$0.000000001129087254946218 | S$0.000000001025104416650357 | S$39,861,701 | - |
Apr-25 2024 | S$0.000000001023193596852046 | S$934,936,127,469,493 | S$0.000000001078252920615483 | S$0.000000001078252920615483 | S$44,222,062 | - |
Apr-24 2024 | S$0.000000001064129740546152 | S$999,326,537,000,115 | S$0.000000001246840101918344 | S$0.000000001235437621689585 | S$15,798,498 | - |
Apr-23 2024 | S$0.000000001241017383579654 | S$0.000000001232157524925777 | S$0.000000001361653939842978 | S$0.000000001361653939842978 | S$16,331,066 | - |
Apr-22 2024 | S$0.000000001361753290681825 | S$0.000000001140318402631345 | S$0.000000001452363937070124 | S$0.000000001247314823841955 | S$22,362,971 | - |
Apr-21 2024 | S$0.000000001255907491467634 | S$979,936,395,865,698 | S$0.00000000132915050135594 | S$979,936,395,865,698 | S$15,577,861 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 737 días, desde el día 01-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35091 SGD.