Cap Mercado €2.29T
-3.91%
Volumen 24h €135.11B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €682,764,486,852,514 | €660,689,583,738,828 | €734,946,296,054,192 | €734,946,296,054,192 | €41,403,790 | €34,138,224 |
May-04 2024 | €734,682,594,711,592 | €723,010,900,560,620 | €764,169,793,392,265 | €739,515,023,831,489 | €47,444,796 | €36,734,130 |
May-03 2024 | €765,432,314,191,327 | €650,094,296,528,667 | €765,432,314,191,327 | €671,477,042,928,438 | €53,584,671 | €38,271,616 |
May-02 2024 | €658,347,809,598,618 | €600,041,866,227,243 | €691,710,442,749,711 | €639,737,028,206,707 | €50,155,457 | €32,917,390 |
May-01 2024 | €635,355,253,402,191 | €524,240,867,404,812 | €668,706,869,885,201 | €568,579,177,776,422 | €38,847,159 | - |
Apr-30 2024 | €564,328,617,677,321 | €537,127,674,643,575 | €623,455,204,418,232 | €623,455,204,418,232 | €36,740,011 | - |
Apr-29 2024 | €623,944,543,342,684 | €592,246,507,936,877 | €643,606,492,462,806 | €636,360,940,331,379 | €35,245,317 | - |
Apr-28 2024 | €634,452,441,529,061 | €633,692,874,185,397 | €684,367,875,947,815 | €661,060,565,340,425 | €27,599,985 | - |
Apr-27 2024 | €664,530,520,757,492 | €649,444,859,867,697 | €723,484,309,284,981 | €723,484,309,284,981 | €28,722,149 | - |
Apr-26 2024 | €748,504,059,116,221 | €679,270,332,625,802 | €776,230,249,451,259 | €704,743,635,679,420 | €27,404,311 | - |
Apr-25 2024 | €703,429,976,241,497 | €642,754,313,510,702 | €741,282,420,711,385 | €741,282,420,711,385 | €30,401,992 | - |
Apr-24 2024 | €731,572,950,039,179 | €687,021,736,983,305 | €857,183,533,954,611 | €849,344,502,884,551 | €10,861,226 | - |
Apr-23 2024 | €853,180,503,995,034 | €847,089,486,438,265 | €936,116,294,609,092 | €936,116,294,609,092 | €11,227,358 | - |
Apr-22 2024 | €936,184,596,793,962 | €783,951,492,013,390 | €998,478,032,789,110 | €857,509,898,029,283 | €15,374,201 | - |
Apr-21 2024 | €863,417,225,833,502 | €673,691,310,992,109 | €913,770,676,895,057 | €673,691,310,992,109 | €10,709,542 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.