Cap Mercado MX$41.70T
-3.37%
Volumen 24h MX$2.48T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.0000000124 | MX$0.000000012 | MX$0.0000000133 | MX$0.0000000133 | MX$752,885,790 | MX$620,768,872 |
May-04 2024 | MX$0.0000000133 | MX$0.0000000131 | MX$0.0000000138 | MX$0.0000000134 | MX$862,735,328 | MX$667,972,770 |
May-03 2024 | MX$0.0000000139 | MX$0.0000000118 | MX$0.0000000139 | MX$0.0000000122 | MX$974,382,714 | MX$695,930,388 |
May-02 2024 | MX$0.0000000119 | MX$0.0000000109 | MX$0.0000000125 | MX$0.0000000116 | MX$912,025,950 | MX$598,569,250 |
May-01 2024 | MX$0.0000000115 | MX$0.000000009532786720727384 | MX$0.0000000121 | MX$0.0000000103 | MX$706,396,053 | - |
Apr-30 2024 | MX$0.0000000102 | MX$0.00000000976712019710513 | MX$0.0000000113 | MX$0.0000000113 | MX$668,079,723 | - |
Apr-29 2024 | MX$0.0000000113 | MX$0.0000000107 | MX$0.0000000117 | MX$0.0000000115 | MX$640,900,232 | - |
Apr-28 2024 | MX$0.0000000115 | MX$0.0000000115 | MX$0.0000000124 | MX$0.000000012 | MX$501,877,634 | - |
Apr-27 2024 | MX$0.000000012 | MX$0.0000000118 | MX$0.0000000131 | MX$0.0000000131 | MX$522,283,045 | - |
Apr-26 2024 | MX$0.0000000136 | MX$0.0000000123 | MX$0.0000000141 | MX$0.0000000128 | MX$498,319,506 | - |
Apr-25 2024 | MX$0.0000000127 | MX$0.0000000116 | MX$0.0000000134 | MX$0.0000000134 | MX$552,829,296 | - |
Apr-24 2024 | MX$0.0000000133 | MX$0.0000000124 | MX$0.0000000155 | MX$0.0000000154 | MX$197,500,342 | - |
Apr-23 2024 | MX$0.0000000155 | MX$0.0000000154 | MX$0.000000017 | MX$0.000000017 | MX$204,158,086 | - |
Apr-22 2024 | MX$0.000000017 | MX$0.0000000142 | MX$0.0000000181 | MX$0.0000000155 | MX$279,564,200 | - |
Apr-21 2024 | MX$0.0000000157 | MX$0.0000000122 | MX$0.0000000166 | MX$0.0000000122 | MX$194,742,122 | - |
Análisis de precios históricos y de mercado de Catcoin (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 737 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.