시가총액 NZ$4.16T
0.67%
볼륨 24시간 NZ$191.20B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
코인
27.193
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-17 2024 | NZ$0.000000001092751925351904 | NZ$0.000000001074618393530736 | NZ$0.000000001106441998313488 | NZ$0.000000001082028578357212 | NZ$16,518,902 | NZ$54,637,596 |
May-16 2024 | NZ$0.000000001082681648331421 | NZ$0.000000001048929750323148 | NZ$0.000000001148956260988721 | NZ$0.000000001106101288666147 | NZ$17,176,822 | NZ$54,134,082 |
May-15 2024 | NZ$0.000000001095872930305192 | NZ$0.000000000988593639876352 | NZ$0.000000001133567249540136 | NZ$0.000000001007644240950031 | NZ$17,497,087 | NZ$54,793,647 |
May-14 2024 | NZ$0.000000001005045278988364 | NZ$0.000000000982983898678092 | NZ$0.000000001100030710141128 | NZ$0.000000001086550584492838 | NZ$11,801,812 | NZ$50,252,264 |
May-13 2024 | NZ$0.000000001099658514883853 | NZ$0.000000001076647546352363 | NZ$0.000000001169017600512094 | NZ$0.000000001155425846306934 | NZ$13,392,044 | NZ$54,982,926 |
May-12 2024 | NZ$0.000000001157867272742161 | NZ$0.000000001154373206548738 | NZ$0.000000001199095788791478 | NZ$0.000000001194648767513915 | NZ$16,099,147 | NZ$57,893,364 |
May-11 2024 | NZ$0.000000001191404916995699 | NZ$0.00000000115211451249352 | NZ$0.000000001231518917954903 | NZ$0.000000001179177811806911 | NZ$40,829,513 | NZ$59,570,246 |
May-10 2024 | NZ$0.000000001172761396414227 | NZ$0.000000001146965504487422 | NZ$0.000000001260156269687936 | NZ$0.000000001260156269687936 | NZ$58,687,553 | NZ$58,638,070 |
May-09 2024 | NZ$0.000000001275380380398675 | NZ$0.000000001127593424530235 | NZ$0.000000001303997608463451 | NZ$0.000000001127593424530235 | NZ$96,250,407 | NZ$63,769,019 |
May-08 2024 | NZ$0.000000001130003181523925 | NZ$0.000000001118554878088638 | NZ$0.00000000119030474779806 | NZ$0.000000001188109500386017 | NZ$109,388,531 | NZ$56,500,159 |
May-07 2024 | NZ$0.000000001201143679959835 | NZ$0.000000001189131425936378 | NZ$0.000000001256232279467573 | NZ$0.000000001189131425936378 | NZ$81,567,705 | NZ$60,057,184 |
May-06 2024 | NZ$0.000000001220868136031132 | NZ$0.000000001189338022494488 | NZ$0.000000001269121190065239 | NZ$0.000000001196098934623382 | NZ$80,002,291 | NZ$61,043,407 |
May-05 2024 | NZ$0.000000001198405212443755 | NZ$0.000000001159658793341634 | NZ$0.000000001289996022080497 | NZ$0.000000001289996022080497 | NZ$72,672,962 | NZ$59,920,261 |
May-04 2024 | NZ$0.000000001289533166923873 | NZ$0.000000001269046718993555 | NZ$0.000000001341289831600715 | NZ$0.00000000129801516673137 | NZ$83,276,285 | NZ$64,476,658 |
May-03 2024 | NZ$0.000000001343505839514937 | NZ$0.000000001141061681651585 | NZ$0.000000001343505839514937 | NZ$0.000000001178593210070671 | NZ$94,053,147 | NZ$67,175,292 |
Catcoin (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 749일 동안 분석, 30-04-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63013 NZD.