Cap Mercado zł10.01T
0.03%
Volume 24h zł370.46B
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł0.000000002513172942557554 | zł0.0000000025092202851618 | zł0.000000002680864513059225 | zł0.000000002626413591110004 | zł41,541,480 | zł125,658,647 |
May-17 2024 | zł0.000000002626491289799311 | zł0.000000002582906316598501 | zł0.000000002659396157369083 | zł0.000000002600717116516582 | zł39,704,118 | zł131,324,564 |
May-16 2024 | zł0.000000002602286807275386 | zł0.000000002521162204265078 | zł0.000000002761581601309415 | zł0.000000002658577242389085 | zł41,285,467 | zł130,114,340 |
May-15 2024 | zł0.000000002633992802388815 | zł0.000000002376140937431944 | zł0.000000002724593238634773 | zł0.000000002421930138644603 | zł42,055,242 | zł131,699,640 |
May-14 2024 | zł0.000000002415683386022648 | zł0.000000002362657605988245 | zł0.000000002643986262268075 | zł0.000000002611586014984838 | zł28,366,326 | zł120,784,169 |
May-13 2024 | zł0.000000002643091669837114 | zł0.000000002587783500603423 | zł0.0000000028098001697671 | zł0.000000002777131616910101 | zł32,188,538 | zł132,154,583 |
May-12 2024 | zł0.000000002782999723950721 | zł0.000000002774601537491289 | zł0.000000002882094802881843 | zł0.000000002871406134776948 | zł38,695,214 | zł139,149,986 |
May-11 2024 | zł0.000000002863609355898008 | zł0.000000002769172638100019 | zł0.000000002960025634537298 | zł0.000000002834220814425093 | zł98,136,052 | zł143,180,468 |
May-10 2024 | zł0.000000002818798595758957 | zł0.000000002756796705040221 | zł0.000000003028857135214371 | zł0.000000003028857135214371 | zł141,058,866 | zł140,939,930 |
May-09 2024 | zł0.000000003065449149603929 | zł0.000000002710234811080195 | zł0.000000003134232281901894 | zł0.000000002710234811080195 | zł231,343,317 | zł153,272,457 |
May-08 2024 | zł0.00000000271602679882016 | zł0.000000002688510151575564 | zł0.000000002860965036773177 | zł0.000000002855688634990742 | zł262,921,545 | zł135,801,340 |
May-07 2024 | zł0.000000002887017025566936 | zł0.000000002858144891067327 | zł0.000000003019425601948735 | zł0.000000002858144891067327 | zł196,052,609 | zł144,350,851 |
May-06 2024 | zł0.00000000293442587552216 | zł0.000000002858641457623551 | zł0.000000003050404830293606 | zł0.00000000287489169375278 | zł192,290,048 | zł146,721,294 |
May-05 2024 | zł0.000000002880434963425004 | zł0.000000002787305745418949 | zł0.00000000310057867413876 | zł0.00000000310057867413876 | zł174,673,590 | zł144,021,748 |
May-04 2024 | zł0.000000003099466175492811 | zł0.000000003050225834844974 | zł0.000000003223866257349463 | zł0.000000003119853143566372 | zł200,159,280 | zł154,973,309 |
Análise histórica e de mercado do preço de Catcoin (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 750 dias, a partir do dia 30-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91811 PLN.