Cap Mercado R44.53T
-1.19%
Volumen 24h R2.41T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-03 2023 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | - | - |
Oct-02 2023 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | - | - |
Oct-01 2023 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | - | - |
Sep-30 2023 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | - | - |
Sep-29 2023 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | - | - |
Sep-28 2023 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | R0.000000002339460077752505 | - | - |
Sep-27 2023 | R0.000000002339460077752505 | R0.0000000023389193654054 | R0.000000005572588927322387 | R0.000000005571137339954689 | - | - |
Sep-26 2023 | R0.000000005571074239749873 | R0.000000002413907600940159 | R0.000000005571074239749873 | R0.000000002972176634961841 | R117 | - |
Sep-25 2023 | R0.000000002971682734291573 | R0.000000002971274043789997 | R0.000000002974187806734494 | R0.0000000029728361293605 | - | - |
Sep-24 2023 | R0.000000002973092972057902 | R0.000000002972275621058189 | R0.000000002973440876291995 | R0.000000002972820032900817 | - | - |
Sep-23 2023 | R0.000000002972668751755949 | R0.000000002972287251994698 | R0.000000002973345002798047 | R0.000000002972567689272026 | - | - |
Sep-22 2023 | R0.000000002971995514397899 | R0.000000002971577573197591 | R0.00000000297327738931259 | R0.00000000297327738931259 | - | - |
Sep-21 2023 | R0.000000002972436086498432 | R0.000000002971833627883423 | R0.000000002972983804303758 | R0.000000002972725148931636 | - | - |
Sep-20 2023 | R0.000000002972764021344509 | R0.000000002972322135707638 | R0.000000002973918973464108 | R0.000000002973668177899373 | - | - |
Sep-19 2023 | R0.000000002972800474572462 | R0.000000002972555359998025 | R0.000000002973729161098507 | R0.000000002973003011189591 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 468 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5766 ZAR.