Cap Mercado ₪9.03T
-1.99%
Volumen 24h ₪477.97B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-03 2023 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | - | - |
Oct-02 2023 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | - | - |
Oct-01 2023 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | - | - |
Sep-30 2023 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | - | - |
Sep-29 2023 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | - | - |
Sep-28 2023 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | ₪468,248,414,031,387 | - | - |
Sep-27 2023 | ₪468,248,414,031,387 | ₪468,140,189,188,661 | ₪0.000000001115366725887607 | ₪0.000000001115076187276064 | - | - |
Sep-26 2023 | ₪0.000000001115063557622277 | ₪483,149,260,167,934 | ₪0.000000001115063557622277 | ₪594,888,114,901,724 | ₪23 | - |
Sep-25 2023 | ₪594,789,259,525,759 | ₪594,707,459,164,636 | ₪595,290,655,642,575 | ₪595,020,114,250,279 | - | - |
Sep-24 2023 | ₪595,071,521,917,740 | ₪594,907,927,200,752 | ₪595,141,155,765,053 | ₪595,016,892,506,173 | - | - |
Sep-23 2023 | ₪594,986,613,230,698 | ₪594,910,255,159,937 | ₪595,121,966,460,684 | ₪594,966,385,337,832 | - | - |
Sep-22 2023 | ₪594,851,863,196,631 | ₪594,768,211,286,490 | ₪595,108,433,463,206 | ₪595,108,433,463,206 | - | - |
Sep-21 2023 | ₪594,940,044,734,458 | ₪594,819,461,231,589 | ₪595,049,671,736,056 | ₪594,997,901,257,504 | - | - |
Sep-20 2023 | ₪595,005,681,661,988 | ₪594,917,237,216,786 | ₪595,236,848,033,847 | ₪595,186,650,714,154 | - | - |
Sep-19 2023 | ₪595,012,977,860,943 | ₪594,963,917,604,763 | ₪595,198,856,644,295 | ₪595,053,516,039,241 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71815 ILS.