Cap Mercado NZ$4.03T
-3.08%
Volumen 24h NZ$213.27B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2023 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | - | - |
Oct-02 2023 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | - | - |
Oct-01 2023 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | - | - |
Sep-30 2023 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | - | - |
Sep-29 2023 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | - | - |
Sep-28 2023 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | NZ$210,157,983,374,301 | - | - |
Sep-27 2023 | NZ$210,157,983,374,301 | NZ$210,109,410,193,876 | NZ$500,595,869,225,142 | NZ$500,465,470,473,401 | - | - |
Sep-26 2023 | NZ$500,459,802,066,438 | NZ$216,845,740,728,707 | NZ$500,459,802,066,438 | NZ$266,996,070,493,269 | NZ$11 | - |
Sep-25 2023 | NZ$266,951,702,491,508 | NZ$266,914,989,075,257 | NZ$267,176,737,736,955 | NZ$267,055,314,082,928 | - | - |
Sep-24 2023 | NZ$267,078,386,732,828 | NZ$267,004,962,595,591 | NZ$267,109,639,607,344 | NZ$267,053,868,108,475 | - | - |
Sep-23 2023 | NZ$267,040,278,246,168 | NZ$267,006,007,423,920 | NZ$267,101,027,115,796 | NZ$267,031,199,618,147 | - | - |
Sep-22 2023 | NZ$266,979,800,101,298 | NZ$266,942,255,677,839 | NZ$267,094,953,272,567 | NZ$267,094,953,272,567 | - | - |
Sep-21 2023 | NZ$267,019,377,499,972 | NZ$266,965,257,539,217 | NZ$267,068,579,993,539 | NZ$267,045,344,507,748 | - | - |
Sep-20 2023 | NZ$267,048,836,487,789 | NZ$267,009,141,091,741 | NZ$267,152,587,951,923 | NZ$267,130,058,527,025 | - | - |
Sep-19 2023 | NZ$267,052,111,148,018 | NZ$267,030,092,056,883 | NZ$267,135,536,759,490 | NZ$267,070,305,383,270 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.