Cap Mercado zł9.69T
-2%
Volumen 24h zł518.82B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-03 2023 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | - | - |
Oct-02 2023 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | - | - |
Oct-01 2023 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | - | - |
Sep-30 2023 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | - | - |
Sep-29 2023 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | - | - |
Sep-28 2023 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | zł505,891,901,636,277 | - | - |
Sep-27 2023 | zł505,891,901,636,277 | zł505,774,976,367,872 | zł0.000000001205033433264949 | zł0.000000001204719537635433 | - | - |
Sep-26 2023 | zł0.00000000120470589265687 | zł521,990,658,539,919 | zł0.00000000120470589265687 | zł642,712,437,864,830 | zł25 | - |
Sep-25 2023 | zł642,605,635,294,580 | zł642,517,258,828,152 | zł643,147,339,713,449 | zł642,855,048,922,240 | - | - |
Sep-24 2023 | zł642,910,589,361,611 | zł642,733,842,916,788 | zł642,985,821,222,264 | zł642,851,568,175,261 | - | - |
Sep-23 2023 | zł642,818,854,684,320 | zł642,736,358,025,571 | zł642,965,089,248,835 | zł642,797,000,628,052 | - | - |
Sep-22 2023 | zł642,673,271,807,931 | zł642,582,894,942,514 | zł642,950,468,304,858 | zł642,950,468,304,858 | - | - |
Sep-21 2023 | zł642,768,542,447,454 | zł642,638,264,979,888 | zł642,886,982,597,270 | zł642,831,050,179,651 | - | - |
Sep-20 2023 | zł642,839,456,067,427 | zł642,743,901,384,845 | zł643,089,206,396,419 | zł643,034,973,607,250 | - | - |
Sep-19 2023 | zł642,847,338,823,361 | zł642,794,334,508,665 | zł643,048,160,798,120 | zł642,891,135,952,179 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01706 PLN.