Cap Mercado HK$18.64T
-2.9%
Volumen 24h HK$1.03T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-03 2023 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | - | - |
Oct-02 2023 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | - | - |
Oct-01 2023 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | - | - |
Sep-30 2023 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | - | - |
Sep-29 2023 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | - | - |
Sep-28 2023 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | HK$984,396,532,022,227 | - | - |
Sep-27 2023 | HK$984,396,532,022,227 | HK$984,169,011,422,764 | HK$0.000000002344830444686032 | HK$0.000000002344219646671448 | - | - |
Sep-26 2023 | HK$0.00000000234419309540717 | HK$0.000000001015722513747881 | HK$0.00000000234419309540717 | HK$0.000000001250630604829435 | HK$49 | - |
Sep-25 2023 | HK$0.000000001250422781617746 | HK$0.000000001250250813086952 | HK$0.000000001251476864416049 | HK$0.000000001250908106465432 | - | - |
Sep-24 2023 | HK$0.000000001251016180573216 | HK$0.000000001250672256136456 | HK$0.00000000125116257149682 | HK$0.000000001250901333407306 | - | - |
Sep-23 2023 | HK$0.00000000125083767742284 | HK$0.000000001250677150194565 | HK$0.000000001251122229908667 | HK$0.000000001250795152414768 | - | - |
Sep-22 2023 | HK$0.000000001250554393033081 | HK$0.000000001250378531999125 | HK$0.000000001251093779549016 | HK$0.000000001251093779549016 | - | - |
Sep-21 2023 | HK$0.000000001250739776682922 | HK$0.000000001250486274527899 | HK$0.000000001250970245034666 | HK$0.00000000125086140819076 | - | - |
Sep-20 2023 | HK$0.000000001250877764900065 | HK$0.000000001250691828541235 | HK$0.000000001251363744922549 | HK$0.000000001251258215323425 | - | - |
Sep-19 2023 | HK$0.00000000125089310366627 | HK$0.000000001250789964510651 | HK$0.00000000125128387579539 | HK$0.00000000125097832689594 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 468 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.