Cap Mercado S$3.28T
-2.17%
Volumen 24h S$175.82B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-03 2023 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | - | - |
Oct-02 2023 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | - | - |
Oct-01 2023 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | - | - |
Sep-30 2023 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | - | - |
Sep-29 2023 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | - | - |
Sep-28 2023 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | S$170,659,460,566,774 | - | - |
Sep-27 2023 | S$170,659,460,566,774 | S$170,620,016,560,717 | S$406,510,471,942,249 | S$406,404,581,220,072 | - | - |
Sep-26 2023 | S$406,399,978,172,122 | S$176,090,275,252,847 | S$406,399,978,172,122 | S$216,815,010,461,324 | S$9 | - |
Sep-25 2023 | S$216,778,981,284,010 | S$216,749,168,037,269 | S$216,961,721,872,684 | S$216,863,119,407,227 | - | - |
Sep-24 2023 | S$216,881,855,626,154 | S$216,822,231,321,371 | S$216,907,234,622,566 | S$216,861,945,199,061 | - | - |
Sep-23 2023 | S$216,850,909,508,039 | S$216,823,079,777,546 | S$216,900,240,821,340 | S$216,843,537,179,204 | - | - |
Sep-22 2023 | S$216,801,798,037,640 | S$216,771,309,968,845 | S$216,895,308,537,577 | S$216,895,308,537,577 | - | - |
Sep-21 2023 | S$216,833,936,990,440 | S$216,789,988,703,727 | S$216,873,892,032,242 | S$216,855,023,581,911 | - | - |
Sep-20 2023 | S$216,857,859,255,438 | S$216,825,624,482,493 | S$216,942,110,962,739 | S$216,923,815,871,406 | - | - |
Sep-19 2023 | S$216,860,518,453,720 | S$216,842,637,780,547 | S$216,928,264,487,549 | S$216,875,293,140,475 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35513 SGD.