Cap Mercado R$12.23T
-2.12%
Volumen 24h R$646.28B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-03 2023 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | - | - |
Oct-02 2023 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | - | - |
Oct-01 2023 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | - | - |
Sep-30 2023 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | - | - |
Sep-29 2023 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | - | - |
Sep-28 2023 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | R$639,074,109,932,003 | - | - |
Sep-27 2023 | R$639,074,109,932,003 | R$638,926,402,661,748 | R$0.000000001522273170041352 | R$0.00000000152187663756199 | - | - |
Sep-26 2023 | R$0.000000001521859400376533 | R$659,411,060,782,432 | R$0.000000001521859400376533 | R$811,914,319,723,596 | R$32 | - |
Sep-25 2023 | R$811,779,400,075,149 | R$811,667,757,426,909 | R$812,463,714,783,914 | R$812,094,474,879,837 | - | - |
Sep-24 2023 | R$812,164,637,016,732 | R$811,941,359,916,340 | R$812,259,674,581,536 | R$812,090,077,783,797 | - | - |
Sep-23 2023 | R$812,048,752,067,695 | R$811,944,537,158,161 | R$812,233,484,663,446 | R$812,021,144,664,784 | - | - |
Sep-22 2023 | R$811,864,842,724,911 | R$811,750,673,048,270 | R$812,215,014,577,784 | R$812,215,014,577,784 | - | - |
Sep-21 2023 | R$811,985,194,521,330 | R$811,820,619,922,764 | R$812,134,815,483,988 | R$812,064,158,175,795 | - | - |
Sep-20 2023 | R$812,074,777,015,968 | R$811,954,066,398,694 | R$812,390,277,162,718 | R$812,321,766,930,878 | - | - |
Sep-19 2023 | R$812,084,735,003,467 | R$812,017,776,656,975 | R$812,338,425,810,454 | R$812,140,062,260,193 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0746 BRL.