Cap Mercado £1.91T -2.97%
Volumen 24h £107.34B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
CASHTHAI CTHAI

Precios Históricos de CASHTHAI (CTHAI), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-03 2023 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 - -
Oct-02 2023 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 - -
Oct-01 2023 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 - -
Sep-30 2023 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 - -
Sep-29 2023 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 - -
Sep-28 2023 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 £100,770,096,272,473 - -
Sep-27 2023 £100,770,096,272,473 £100,746,805,584,253 £240,034,154,903,241 £239,971,629,109,285 - -
Sep-26 2023 £239,968,911,125,860 £103,976,855,024,293 £239,968,911,125,860 £128,023,781,423,802 £5 -
Sep-25 2023 £128,002,507,105,610 £127,984,903,137,250 £128,110,410,802,554 £128,052,188,539,904 - -
Sep-24 2023 £128,063,251,803,428 £128,028,045,159,078 £128,078,237,459,091 £128,051,495,199,673 - -
Sep-23 2023 £128,044,978,903,166 £128,028,546,150,996 £128,074,107,796,308 £128,040,625,729,401 - -
Sep-22 2023 £128,015,979,821,698 £127,997,977,387,978 £128,071,195,407,461 £128,071,195,407,461 - -
Sep-21 2023 £128,034,957,060,681 £128,009,006,708,626 £128,058,549,502,585 £128,047,408,159,761 - -
Sep-20 2023 £128,049,082,553,278 £128,030,048,734,923 £128,098,831,056,101 £128,088,028,267,268 - -
Sep-19 2023 £128,050,652,742,625 £128,040,094,657,236 £128,090,655,062,616 £128,059,376,821,569 - -

Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 468 días, desde el día 26-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.