Cap Mercado AU$3.66T
-2.48%
Volumen 24h AU$194.16B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-03 2023 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | - | - |
Oct-02 2023 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | - | - |
Oct-01 2023 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | - | - |
Sep-30 2023 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | - | - |
Sep-29 2023 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | - | - |
Sep-28 2023 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | AU$191,815,425,515,239 | - | - |
Sep-27 2023 | AU$191,815,425,515,239 | AU$191,771,091,794,853 | AU$456,903,935,434,001 | AU$456,784,917,866,121 | - | - |
Sep-26 2023 | AU$456,779,744,196,883 | AU$197,919,476,392,018 | AU$456,779,744,196,883 | AU$243,692,692,755,567 | AU$10 | - |
Sep-25 2023 | AU$243,652,197,186,470 | AU$243,618,688,111,786 | AU$243,857,591,388,814 | AU$243,746,765,573,439 | - | - |
Sep-24 2023 | AU$243,767,824,445,853 | AU$243,700,808,756,508 | AU$243,796,349,574,080 | AU$243,745,445,803,424 | - | - |
Sep-23 2023 | AU$243,733,042,062,300 | AU$243,701,762,392,373 | AU$243,788,488,779,527 | AU$243,724,755,815,596 | - | - |
Sep-22 2023 | AU$243,677,842,441,013 | AU$243,643,574,889,307 | AU$243,782,945,060,441 | AU$243,782,945,060,441 | - | - |
Sep-21 2023 | AU$243,713,965,530,155 | AU$243,664,569,151,610 | AU$243,758,873,637,325 | AU$243,737,666,141,315 | - | - |
Sep-20 2023 | AU$243,740,853,341,852 | AU$243,704,622,554,128 | AU$243,835,549,393,465 | AU$243,814,986,333,456 | - | - |
Sep-19 2023 | AU$243,743,842,190,218 | AU$243,723,744,922,116 | AU$243,819,986,426,598 | AU$243,760,448,435,294 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52312 AUD.