Cap Mercado CHF2.21T
-1.43%
Volumen 24h CHF115.31B
-17.36%
BTC % 50.81%
0.37%
ETH % 14.96%
0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-03 2023 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | - | - |
Oct-02 2023 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | - | - |
Oct-01 2023 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | - | - |
Sep-30 2023 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | - | - |
Sep-29 2023 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | - | - |
Sep-28 2023 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | CHF114,455,546,066,803 | - | - |
Sep-27 2023 | CHF114,455,546,066,803 | CHF114,429,092,301,876 | CHF272,632,867,193,548 | CHF272,561,849,856,508 | - | - |
Sep-26 2023 | CHF272,558,762,747,449 | CHF118,097,810,365,645 | CHF272,558,762,747,449 | CHF145,410,517,151,616 | CHF6 | - |
Sep-25 2023 | CHF145,386,353,597,189 | CHF145,366,358,857,815 | CHF145,508,911,548,538 | CHF145,442,782,199,541 | - | - |
Sep-24 2023 | CHF145,455,347,949,845 | CHF145,415,359,938,983 | CHF145,472,368,787,034 | CHF145,441,994,697,715 | - | - |
Sep-23 2023 | CHF145,434,593,431,837 | CHF145,415,928,969,933 | CHF145,467,678,280,362 | CHF145,429,649,059,461 | - | - |
Sep-22 2023 | CHF145,401,656,024,535 | CHF145,381,208,704,762 | CHF145,464,370,363,944 | CHF145,464,370,363,944 | - | - |
Sep-21 2023 | CHF145,423,210,536,547 | CHF145,393,735,902,456 | CHF145,450,007,035,917 | CHF145,437,352,602,469 | - | - |
Sep-20 2023 | CHF145,439,254,393,093 | CHF145,417,635,617,741 | CHF145,495,759,172,460 | CHF145,483,489,271,560 | - | - |
Sep-19 2023 | CHF145,441,037,827,720 | CHF145,429,045,863,107 | CHF145,486,472,808,413 | CHF145,450,946,711,968 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90884 CHF.