Cap Mercado CN¥17.47T
-2.17%
Volumen 24h CN¥937.49B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-03 2023 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | - | - |
Oct-02 2023 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | - | - |
Oct-01 2023 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | - | - |
Sep-30 2023 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | - | - |
Sep-29 2023 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | - | - |
Sep-28 2023 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | CN¥909,949,548,991,781 | - | - |
Sep-27 2023 | CN¥909,949,548,991,781 | CN¥909,739,235,098,818 | CN¥0.000000002167497889515191 | CN¥0.000000002166933284338501 | - | - |
Sep-26 2023 | CN¥0.000000002166908741067402 | CN¥938,906,439,854,070 | CN¥0.000000002166908741067402 | CN¥0.000000001156049130406898 | CN¥46 | - |
Sep-25 2023 | CN¥0.000000001155857024246835 | CN¥0.00000000115569806118475 | CN¥0.000000001156831389896972 | CN¥0.000000001156305645419199 | - | - |
Sep-24 2023 | CN¥0.000000001156405546203523 | CN¥0.000000001156087631749402 | CN¥0.000000001156540866016807 | CN¥0.000000001156299384587322 | - | - |
Sep-23 2023 | CN¥0.000000001156240542715707 | CN¥0.000000001156092155684447 | CN¥0.000000001156503575343027 | CN¥0.000000001156201233747565 | - | - |
Sep-22 2023 | CN¥0.000000001155978682282119 | CN¥0.000000001155816121095313 | CN¥0.000000001156477276599492 | CN¥0.000000001156477276599492 | - | - |
Sep-21 2023 | CN¥0.000000001156150045917682 | CN¥0.000000001155915715376962 | CN¥0.000000001156363084633184 | CN¥0.000000001156262478796202 | - | - |
Sep-20 2023 | CN¥0.000000001156277598496213 | CN¥0.000000001156105723951398 | CN¥0.000000001156726825294452 | CN¥0.000000001156629276585162 | - | - |
Sep-19 2023 | CN¥0.000000001156291777237133 | CN¥0.000000001156196438189212 | CN¥0.000000001156652996431923 | CN¥0.000000001156370555287318 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2255 CNY.