Cap Mercado €2.22T
-2.9%
Volumen 24h €123.16B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2023 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | - | - |
Oct-02 2023 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | - | - |
Oct-01 2023 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | - | - |
Sep-30 2023 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | - | - |
Sep-29 2023 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | - | - |
Sep-28 2023 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | €117,184,576,130,695 | - | - |
Sep-27 2023 | €117,184,576,130,695 | €117,157,491,613,286 | €279,133,410,998,931 | €279,060,700,354,275 | - | - |
Sep-26 2023 | €279,057,539,637,482 | €120,913,685,052,745 | €279,057,539,637,482 | €148,877,624,570,607 | €6 | - |
Sep-25 2023 | €148,852,884,870,517 | €148,832,413,384,959 | €148,978,365,042,285 | €148,910,658,932,810 | - | - |
Sep-24 2023 | €148,923,524,295,597 | €148,882,582,827,366 | €148,940,950,970,493 | €148,909,852,654,120 | - | - |
Sep-23 2023 | €148,902,274,915,561 | €148,883,165,426,051 | €148,936,148,625,346 | €148,897,212,651,643 | - | - |
Sep-22 2023 | €148,868,552,162,526 | €148,847,617,305,432 | €148,932,761,836,356 | €148,932,761,836,356 | - | - |
Sep-21 2023 | €148,890,620,611,288 | €148,860,443,196,376 | €148,918,056,035,156 | €148,905,099,874,701 | - | - |
Sep-20 2023 | €148,907,047,010,824 | €148,884,912,766,454 | €148,964,899,066,464 | €148,952,336,607,191 | - | - |
Sep-19 2023 | €148,908,872,968,919 | €148,896,595,072,928 | €148,955,391,282,246 | €148,919,018,116,449 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 468 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.