Cap Mercado MX$40.37T
-2.36%
Volumen 24h MX$2.28T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-03 2023 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | - | - |
Oct-02 2023 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | - | - |
Oct-01 2023 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | - | - |
Sep-30 2023 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | - | - |
Sep-29 2023 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | - | - |
Sep-28 2023 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | MX$0.000000002128279495203362 | - | - |
Sep-27 2023 | MX$0.000000002128279495203362 | MX$0.000000002127787592386943 | MX$0.000000005069557229038651 | MX$0.000000005068236674924672 | - | - |
Sep-26 2023 | MX$0.000000005068179270708489 | MX$0.000000002196006719350387 | MX$0.000000005068179270708489 | MX$0.000000002703881399159748 | MX$106 | - |
Sep-25 2023 | MX$0.000000002703432082379695 | MX$0.000000002703060283936687 | MX$0.00000000270571102458733 | MX$0.000000002704481361697778 | - | - |
Sep-24 2023 | MX$0.000000002704715019477011 | MX$0.000000002703971449886055 | MX$0.000000002705031518764499 | MX$0.000000002704466718248456 | - | - |
Sep-23 2023 | MX$0.000000002704329093092252 | MX$0.000000002703982030910248 | MX$0.000000002704944299669271 | MX$0.000000002704237153411676 | - | - |
Sep-22 2023 | MX$0.000000002703716628157215 | MX$0.000000002703336414066248 | MX$0.000000002704882789581509 | MX$0.000000002704882789581509 | - | - |
Sep-21 2023 | MX$0.000000002704117430281021 | MX$0.000000002703569354966882 | MX$0.00000000270461570618037 | MX$0.000000002704380399354643 | - | - |
Sep-20 2023 | MX$0.000000002704415762795991 | MX$0.000000002704013765707381 | MX$0.000000002705466458611432 | MX$0.000000002705238302096606 | - | - |
Sep-19 2023 | MX$0.00000000270444892542968 | MX$0.000000002704225937088176 | MX$0.000000002705293780406966 | MX$0.000000002704633179280969 | - | - |
Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 468 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.