Cap Mercado Bs.91.20T
-0.48%
Volumen 24h Bs.4.39T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-24 2023 | Bs.854.24 | Bs.854.24 | Bs.854.24 | Bs.854.24 | - | Bs.48,345,235 |
Mar-23 2023 | Bs.854.24 | Bs.854.24 | Bs.854.24 | Bs.854.24 | - | Bs.48,345,235 |
Mar-22 2023 | Bs.854.24 | Bs.854.24 | Bs.854.24 | Bs.854.24 | - | Bs.48,345,235 |
Mar-21 2023 | Bs.854.24 | Bs.854.24 | Bs.854.24 | Bs.854.24 | - | Bs.48,345,235 |
Mar-20 2023 | Bs.854.24 | Bs.854.24 | Bs.854.24 | Bs.854.24 | - | Bs.43,220,222 |
Mar-19 2023 | Bs.854.24 | Bs.854.24 | Bs.854.24 | Bs.854.24 | - | Bs.43,220,222 |
Mar-18 2023 | Bs.854.24 | Bs.854.24 | Bs.854.24 | Bs.854.24 | - | Bs.43,220,222 |
Mar-17 2023 | Bs.854.24 | Bs.801.04 | Bs.2,222.68 | Bs.2,222.44 | - | Bs.43,220,222 |
Mar-16 2023 | Bs.2,222.24 | Bs.2,152.30 | Bs.2,229.85 | Bs.2,163.33 | - | Bs.105,545,861 |
Mar-15 2023 | Bs.2,162.55 | Bs.2,136.45 | Bs.2,233.18 | Bs.2,198.66 | - | Bs.102,711,158 |
Mar-14 2023 | Bs.2,198.08 | Bs.2,185.74 | Bs.2,642.94 | Bs.2,609.99 | Bs.88,263 | Bs.104,686,712 |
Mar-13 2023 | Bs.2,609.83 | Bs.2,369.38 | Bs.2,640.99 | Bs.2,389.54 | - | Bs.129,777,090 |
Mar-12 2023 | Bs.2,389.54 | Bs.2,208.65 | Bs.2,389.77 | Bs.2,224.15 | Bs.1,676 | Bs.118,822,599 |
Mar-11 2023 | Bs.2,224.62 | Bs.2,148.90 | Bs.2,256.03 | Bs.2,178.02 | Bs.661,314 | Bs.110,621,848 |
Mar-10 2023 | Bs.2,177.95 | Bs.1,924.61 | Bs.2,187.55 | Bs.1,997.04 | Bs.1,243 | Bs.108,301,318 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.