Cap Mercado Rp39,518.09T
-3.27%
Volumen 24h Rp2,194.39T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-24 2023 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | - | Rp21,281,767,088 |
Mar-23 2023 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | - | Rp21,281,767,088 |
Mar-22 2023 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | - | Rp21,281,767,088 |
Mar-21 2023 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | - | Rp21,281,767,088 |
Mar-20 2023 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | - | Rp19,025,715,536 |
Mar-19 2023 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | - | Rp19,025,715,536 |
Mar-18 2023 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | Rp376,040.55 | - | Rp19,025,715,536 |
Mar-17 2023 | Rp376,040.55 | Rp352,625.38 | Rp978,437.05 | Rp978,330.28 | - | Rp19,025,715,536 |
Mar-16 2023 | Rp978,239.14 | Rp947,455.50 | Rp981,593.27 | Rp952,309.65 | - | Rp46,461,712,683 |
Mar-15 2023 | Rp951,966.03 | Rp940,476.52 | Rp983,056.56 | Rp967,862.32 | - | Rp45,213,864,732 |
Mar-14 2023 | Rp967,605.76 | Rp962,171.80 | Rp1,163,434.43 | Rp1,148,930.23 | Rp38,853,689 | Rp46,083,511,533 |
Mar-13 2023 | Rp1,148,860.93 | Rp1,043,013.11 | Rp1,162,575.78 | Rp1,051,887.91 | - | Rp57,128,396,733 |
Mar-12 2023 | Rp1,051,885.52 | Rp972,256.81 | Rp1,051,987.53 | Rp979,079.87 | Rp737,889 | Rp52,306,185,794 |
Mar-11 2023 | Rp979,287.79 | Rp945,958.10 | Rp993,115.10 | Rp958,775.21 | Rp291,113,259 | Rp48,696,182,312 |
Mar-10 2023 | Rp958,745.13 | Rp847,221.48 | Rp962,968.38 | Rp879,108.31 | Rp547,036 | Rp47,674,675,526 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.