Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2023 | HK$183.08 | HK$183.08 | HK$183.08 | HK$183.08 | - | HK$10,361,576 |
Mar-23 2023 | HK$183.08 | HK$183.08 | HK$183.08 | HK$183.08 | - | HK$10,361,576 |
Mar-22 2023 | HK$183.08 | HK$183.08 | HK$183.08 | HK$183.08 | - | HK$10,361,576 |
Mar-21 2023 | HK$183.08 | HK$183.08 | HK$183.08 | HK$183.08 | - | HK$10,361,576 |
Mar-20 2023 | HK$183.08 | HK$183.08 | HK$183.08 | HK$183.08 | - | HK$9,263,159 |
Mar-19 2023 | HK$183.08 | HK$183.08 | HK$183.08 | HK$183.08 | - | HK$9,263,159 |
Mar-18 2023 | HK$183.08 | HK$183.08 | HK$183.08 | HK$183.08 | - | HK$9,263,159 |
Mar-17 2023 | HK$183.08 | HK$171.68 | HK$476.37 | HK$476.32 | - | HK$9,263,159 |
Mar-16 2023 | HK$476.28 | HK$461.29 | HK$477.91 | HK$463.65 | - | HK$22,621,081 |
Mar-15 2023 | HK$463.48 | HK$457.89 | HK$478.62 | HK$471.22 | - | HK$22,013,534 |
Mar-14 2023 | HK$471.10 | HK$468.45 | HK$566.44 | HK$559.38 | HK$18,917 | HK$22,436,944 |
Mar-13 2023 | HK$559.35 | HK$507.81 | HK$566.02 | HK$512.13 | - | HK$27,814,430 |
Mar-12 2023 | HK$512.13 | HK$473.36 | HK$512.18 | HK$476.69 | HK$359 | HK$25,466,613 |
Mar-11 2023 | HK$476.79 | HK$460.56 | HK$483.52 | HK$466.80 | HK$141,736 | HK$23,708,990 |
Mar-10 2023 | HK$466.78 | HK$412.49 | HK$468.84 | HK$428.01 | HK$266 | HK$23,211,643 |
Análisis de precios históricos y de mercado de CACHE Gold (CGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1005 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.